吉祥物 Historical Data

吉祥物 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000269
+0.00%
$ -- $ 1,889
Jun 17, 8 AM $ 0.000264
+0.08%
$ -- $ 2,211
Jun 17, 7 AM $ 0.000262
-5.32%
$ -- $ 2,081
Jun 17, 6 AM $ 0.000273
+0.00%
$ -- $ 2,143
Jun 17, 5 AM $ 0.000275
+0.00%
$ -- $ 2,048
Jun 17, 4 AM $ 0.000275
+0.00%
$ -- $ 2,055
Jun 17, 3 AM $ 0.000283
+0.00%
$ -- $ 1,884
Jun 17, 2 AM $ 0.000269
-1.97%
$ -- $ 1,952
Jun 16, 6 PM $ 0.000273
+0.23%
$ -- $ 2,128
Jun 16, 2 PM $ 0.000275
+0.00%
$ -- $ 3,178
Jun 16, 9 AM $ 0.000287
-0.50%
$ -- $ 3,360
Jun 16, 8 AM $ 0.000279
+0.00%
$ -- $ 3,008
Jun 16, 7 AM $ 0.000281
+4.11%
$ -- $ 3,149
Jun 16, 6 AM $ 0.00027
+0.00%
$ -- $ 2,645
Jun 16, 4 AM $ 0.00027
-0.43%
$ -- $ 2,689
Jun 16, 3 AM $ 0.000271
-0.39%
$ -- $ 2,769
Jun 15, 11 PM $ 0.000267
+0.00%
$ -- $ 2,848
Jun 15, 10 PM $ 0.000267
+0.00%
$ -- $ 2,824
Jun 15, 8 PM $ 0.000268
+0.00%
$ -- $ 2,857
Jun 15, 3 PM $ 0.000283
+0.00%
$ -- $ 3,206
Jun 15, 2 PM $ 0.000284
+1.50%
$ -- $ 3,449
Jun 15, 11 AM $ 0.000273
+0.08%
$ -- $ 2,864
Jun 15, 10 AM $ 0.000266
-0.10%
$ -- $ 2,701
Jun 15, 9 AM $ 0.000272
+0.00%
$ -- $ 2,584
Jun 15, 8 AM $ 0.000272
+0.72%
$ -- $ 2,571
Jun 15, 7 AM $ 0.000273
-0.55%
$ -- $ 2,512
Jun 15, 6 AM $ 0.000274
+0.00%
$ -- $ 2,579
Jun 15, 5 AM $ 0.000274
+0.00%
$ -- $ 2,812
Jun 15, 4 AM $ 0.000273
+0.00%
$ -- $ 2,719
Jun 15, 3 AM $ 0.000279
+0.11%
$ -- $ 2,586
Jun 15, 2 AM $ 0.000278
+0.00%
$ -- $ 3,061
Jun 15, 1 AM $ 0.000278
+0.58%
$ -- $ 3,084
Jun 15, 12 AM $ 0.000274
+1.17%
$ -- $ 3,178
Jun 14, 10 PM $ 0.000268
+0.00%
$ -- $ 2,997
Jun 14, 4 PM $ 0.000266
+2.07%
$ -- $ 2,815
Jun 14, 3 PM $ 0.000259
-0.10%
$ -- $ 2,372
Jun 14, 1 PM $ 0.000269
+1.51%
$ -- $ 2,322
Jun 14, 11 AM $ 0.000266
-1.38%
$ -- $ 2,410
Jun 14, 10 AM $ 0.000269
-0.65%
$ -- $ 2,589
Jun 14, 9 AM $ 0.00027
-0.30%
$ -- $ 2,802
Jun 14, 8 AM $ 0.000271
-1.15%
$ -- $ 8,633
Jun 14, 7 AM $ 0.000276
-0.12%
$ -- $ 12,372
Jun 14, 6 AM $ 0.000277
-1.52%
$ -- $ 14,979
Jun 14, 4 AM $ 0.000282
+0.00%
$ -- $ 15,702
Jun 14, 3 AM $ 0.000281
+2.48%
$ -- $ 17,101
Jun 14, 2 AM $ 0.000274
+1.19%
$ -- $ 17,285
Jun 14, 1 AM $ 0.000271
+1.12%
$ -- $ 20,356
Jun 14, 12 AM $ 0.000268
-0.60%
$ -- $ 21,192
Jun 13, 11 PM $ 0.000268
+0.13%
$ -- $ 23,101
Jun 13, 3 PM $ 0.000269
+1.15%
$ -- $ 47,886