Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥物 Historical Data

吉祥物 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.00027
+0.08%
$-- $5,635
Jun 22, 8 AM $0.000276
+5.31%
$-- $6,584
Jun 22, 7 AM $0.00026
+1.20%
$-- $5,991
Jun 22, 6 AM $0.000261
-1.86%
$-- $6,180
Jun 22, 5 AM $0.000266
+2.90%
$-- $6,255
Jun 22, 4 AM $0.000264
+0.61%
$-- $5,696
Jun 22, 3 AM $0.000262
+3.55%
$-- $5,533
Jun 22, 2 AM $0.000253
-4.35%
$-- $5,088
Jun 21, 5 PM $0.00028
+0.00%
$-- $3,964
Jun 21, 3 PM $0.000283
+3.14%
$-- $3,538
Jun 21, 12 PM $0.000273
+0.00%
$-- $3,727
Jun 21, 10 AM $0.000277
+0.00%
$-- $3,708
Jun 21, 9 AM $0.000275
-2.79%
$-- $3,653
Jun 21, 8 AM $0.000281
-0.39%
$-- $2,903
Jun 21, 7 AM $0.000281
+0.62%
$-- $1,903
Jun 21, 6 AM $0.000278
-0.08%
$-- $1,283
Jun 21, 5 AM $0.000273
-0.87%
$-- $1,178
Jun 21, 3 AM $0.000272
+0.00%
$-- $1,259
Jun 21, 2 AM $0.000272
-0.41%
$-- $1,256
Jun 20, 6 PM $0.000272
+0.00%
$-- $1,086
Jun 20, 5 PM $0.000272
+0.00%
$-- $1,073
Jun 20, 1 PM $0.000269
+0.69%
$-- $1,133
Jun 20, 12 PM $0.000267
+0.00%
$-- $726
Jun 20, 11 AM $0.000267
+0.00%
$-- $721
Jun 20, 9 AM $0.000267
+0.33%
$-- $695
Jun 20, 6 AM $0.000266
+0.00%
$-- $789
Jun 20, 5 AM $0.000266
+0.00%
$-- $798
Jun 20, 4 AM $0.000266
+0.00%
$-- $794
Jun 20, 3 AM $0.000266
-0.07%
$-- $893
Jun 19, 10 PM $0.000272
+0.00%
$-- $789
Jun 19, 3 PM $0.000274
+0.00%
$-- $704
Jun 19, 2 PM $0.000274
+0.14%
$-- $718
Jun 19, 1 PM $0.000272
+0.23%
$-- $713
Jun 19, 8 AM $0.000271
+0.00%
$-- $1,249
Jun 19, 7 AM $0.000271
+0.00%
$-- $1,286
Jun 19, 6 AM $0.000277
+0.00%
$-- $1,112
Jun 19, 4 AM $0.000275
+0.00%
$-- $1,985
Jun 18, 6 PM $0.000267
+0.00%
$-- $4,834
Jun 18, 5 PM $0.000267
-0.18%
$-- $4,824
Jun 18, 10 AM $0.000273
-1.42%
$-- $5,077
Jun 18, 9 AM $0.000272
-0.33%
$-- $4,779
Jun 18, 8 AM $0.000273
+0.44%
$-- $4,731
Jun 18, 7 AM $0.000271
+0.80%
$-- $5,246
Jun 18, 6 AM $0.000266
+2.78%
$-- $5,115
Jun 18, 5 AM $0.000259
+0.00%
$-- $4,560
Jun 18, 4 AM $0.000259
-0.20%
$-- $4,783
Jun 18, 3 AM $0.000259
+1.29%
$-- $4,742
Jun 18, 2 AM $0.000256
-3.48%
$-- $4,633
Jun 18, 1 AM $0.000265
+0.25%
$-- $2,572
Jun 17, 11 PM $0.000262
+0.80%
$-- $2,291