Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥物 Historical Data

吉祥物 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.000261
+0.87%
$-- $2,123
Jun 17, 9 PM $0.000266
+0.00%
$-- $1,700
Jun 17, 7 PM $0.000269
+0.00%
$-- $1,702
Jun 17, 4 PM $0.000269
+0.00%
$-- $1,663
Jun 17, 2 PM $0.000271
+0.00%
$-- $1,632
Jun 17, 10 AM $0.000269
+0.00%
$-- $1,889
Jun 17, 8 AM $0.000264
+0.08%
$-- $2,211
Jun 17, 7 AM $0.000262
-5.32%
$-- $2,081
Jun 17, 6 AM $0.000273
+0.00%
$-- $2,143
Jun 17, 5 AM $0.000275
+0.00%
$-- $2,048
Jun 17, 4 AM $0.000275
+0.00%
$-- $2,055
Jun 17, 3 AM $0.000283
+0.00%
$-- $1,884
Jun 17, 2 AM $0.000269
-1.97%
$-- $1,952
Jun 16, 6 PM $0.000273
+0.23%
$-- $2,128
Jun 16, 2 PM $0.000275
+0.00%
$-- $3,178
Jun 16, 9 AM $0.000287
-0.50%
$-- $3,360
Jun 16, 8 AM $0.000279
+0.00%
$-- $3,008
Jun 16, 7 AM $0.000281
+4.11%
$-- $3,149
Jun 16, 6 AM $0.00027
+0.00%
$-- $2,645
Jun 16, 4 AM $0.00027
-0.43%
$-- $2,689
Jun 16, 3 AM $0.000271
-0.39%
$-- $2,769
Jun 15, 11 PM $0.000267
+0.00%
$-- $2,848
Jun 15, 10 PM $0.000267
+0.00%
$-- $2,824
Jun 15, 8 PM $0.000268
+0.00%
$-- $2,857
Jun 15, 3 PM $0.000283
+0.00%
$-- $3,206
Jun 15, 2 PM $0.000284
+1.50%
$-- $3,449
Jun 15, 11 AM $0.000273
+0.08%
$-- $2,864
Jun 15, 10 AM $0.000266
-0.10%
$-- $2,701
Jun 15, 9 AM $0.000272
+0.00%
$-- $2,584
Jun 15, 8 AM $0.000272
+0.72%
$-- $2,571
Jun 15, 7 AM $0.000273
-0.55%
$-- $2,512
Jun 15, 6 AM $0.000274
+0.00%
$-- $2,579
Jun 15, 5 AM $0.000274
+0.00%
$-- $2,812
Jun 15, 4 AM $0.000273
+0.00%
$-- $2,719
Jun 15, 3 AM $0.000279
+0.11%
$-- $2,586
Jun 15, 2 AM $0.000278
+0.00%
$-- $3,061
Jun 15, 1 AM $0.000278
+0.58%
$-- $3,084
Jun 15, 12 AM $0.000274
+1.17%
$-- $3,178
Jun 14, 10 PM $0.000268
+0.00%
$-- $2,997
Jun 14, 4 PM $0.000266
+2.07%
$-- $2,815
Jun 14, 3 PM $0.000259
-0.10%
$-- $2,372
Jun 14, 1 PM $0.000269
+1.51%
$-- $2,322
Jun 14, 11 AM $0.000266
-1.38%
$-- $2,410
Jun 14, 10 AM $0.000269
-0.65%
$-- $2,589
Jun 14, 9 AM $0.00027
-0.30%
$-- $2,802
Jun 14, 8 AM $0.000271
-1.15%
$-- $8,633
Jun 14, 7 AM $0.000276
-0.12%
$-- $12,372
Jun 14, 6 AM $0.000277
-1.52%
$-- $14,979
Jun 14, 4 AM $0.000282
+0.00%
$-- $15,702
Jun 14, 3 AM $0.000281
+2.48%
$-- $17,101