Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥物 Historical Data

吉祥物 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.000274
+1.19%
$-- $17,285
Jun 14, 1 AM $0.000271
+1.12%
$-- $20,356
Jun 14, 12 AM $0.000268
-0.60%
$-- $21,192
Jun 13, 11 PM $0.000268
+0.13%
$-- $23,101
Jun 13, 3 PM $0.000269
+1.15%
$-- $47,886
Jun 13, 2 PM $0.000266
-1.68%
$-- $49,737
Jun 13, 1 PM $0.000269
-1.59%
$-- $51,214
Jun 13, 12 PM $0.000273
+0.08%
$-- $54,839
Jun 13, 11 AM $0.000273
+0.96%
$-- $60,661
Jun 13, 10 AM $0.000271
+0.41%
$-- $60,431
Jun 13, 9 AM $0.000267
-3.54%
$-- $60,910
Jun 13, 8 AM $0.000276
+37.35%
$-- $57,612
Jun 13, 7 AM $0.000198
+14.21%
$-- $55,509
Jun 13, 6 AM $0.000199
-0.29%
$-- $51,160
Jun 13, 5 AM $0.000199
+0.59%
$-- $50,878
Jun 13, 4 AM $0.000197
-0.36%
$-- $50,935
Jun 13, 3 AM $0.000196
-10.43%
$-- $50,272
Jun 13, 2 AM $0.000219
+9.36%
$-- $49,062
Jun 13, 1 AM $0.0002
+1.34%
$-- $46,359
Jun 13, 12 AM $0.000196
-11.73%
$-- $46,591
Jun 12, 11 PM $0.000223
+0.68%
$-- $45,184
Jun 12, 10 PM $0.00022
+0.00%
$-- $45,177
Jun 12, 3 PM $0.000291
-31.39%
$-- $24,193
Jun 12, 2 PM $0.000424
+0.35%
$-- $19,368
Jun 12, 1 PM $0.000423
+18.85%
$-- $18,829
Jun 12, 12 PM $0.000358
-16.01%
$-- $21,122
Jun 12, 11 AM $0.000427
-6.21%
$-- $16,160
Jun 12, 10 AM $0.000455
+7.54%
$-- $17,961
Jun 12, 9 AM $0.000423
-4.28%
$-- $17,337
Jun 12, 8 AM $0.000442
-5.23%
$-- $16,341
Jun 12, 7 AM $0.000466
-1.59%
$-- $15,057
Jun 12, 6 AM $0.000473
-0.32%
$-- $14,647
Jun 12, 5 AM $0.000474
-0.33%
$-- $14,575
Jun 12, 4 AM $0.000476
+0.23%
$-- $15,833
Jun 12, 3 AM $0.000475
-0.38%
$-- $16,635
Jun 12, 2 AM $0.000477
+0.88%
$-- $17,230
Jun 12, 1 AM $0.000473
-5.34%
$-- $17,665
Jun 12, 12 AM $0.0005
-0.67%
$-- $17,013
Jun 11, 11 PM $0.000519
+0.18%
$-- $16,272
Jun 11, 10 PM $0.000517
+0.00%
$-- $16,263
Jun 11, 9 PM $0.000517
+0.53%
$-- $16,279
Jun 11, 8 PM $0.000516
+0.10%
$-- $16,392
Jun 11, 6 PM $0.000517
+0.49%
$-- $16,608
Jun 11, 5 PM $0.000515
+0.90%
$-- $16,549
Jun 11, 4 PM $0.00051
+1.68%
$-- $16,272
Jun 11, 3 PM $0.000502
+0.88%
$-- $16,483
Jun 11, 2 PM $0.000497
-3.38%
$-- $18,885
Jun 11, 1 PM $0.000515
-5.98%
$-- $19,877
Jun 11, 12 PM $0.000548
+24.91%
$-- $16,199
Jun 11, 11 AM $0.000438
+4.30%
$-- $13,583