Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥物 Historical Data

吉祥物 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.000419
-5.97%
$-- $13,301
Jun 11, 9 AM $0.000444
-0.16%
$-- $11,733
Jun 11, 8 AM $0.000445
-0.44%
$-- $13,133
Jun 11, 7 AM $0.000447
+0.65%
$-- $13,231
Jun 11, 6 AM $0.000443
+0.23%
$-- $13,515
Jun 11, 5 AM $0.000443
+0.26%
$-- $15,520
Jun 11, 4 AM $0.000439
+1.33%
$-- $14,192
Jun 11, 3 AM $0.000434
+3.52%
$-- $14,538
Jun 11, 2 AM $0.000419
-5.66%
$-- $15,750
Jun 11, 1 AM $0.000445
-0.71%
$-- $16,117
Jun 11, 12 AM $0.000444
+1.58%
$-- $15,681
Jun 10, 10 PM $0.000435
+0.88%
$-- $15,491
Jun 10, 9 PM $0.000433
+0.06%
$-- $15,468
Jun 10, 7 PM $0.000428
+0.00%
$-- $15,468
Jun 10, 5 PM $0.000427
+0.00%
$-- $15,362
Jun 10, 4 PM $0.000427
+0.03%
$-- $16,091
Jun 10, 3 PM $0.000426
-12.95%
$-- $16,597
Jun 10, 2 PM $0.000495
+9.56%
$-- $14,787
Jun 10, 1 PM $0.000454
+4.46%
$-- $15,696
Jun 10, 12 PM $0.000433
-0.56%
$-- $15,859
Jun 10, 11 AM $0.000436
-2.26%
$-- $20,642
Jun 10, 10 AM $0.000446
-0.81%
$-- $21,500
Jun 10, 9 AM $0.000448
+4.99%
$-- $22,606
Jun 10, 8 AM $0.000427
+0.06%
$-- $22,468
Jun 10, 7 AM $0.000421
+3.43%
$-- $23,081
Jun 10, 6 AM $0.000407
-6.05%
$-- $22,630
Jun 10, 5 AM $0.000434
+0.28%
$-- $21,368
Jun 10, 4 AM $0.00043
+3.28%
$-- $21,230
Jun 10, 3 AM $0.000416
-4.70%
$-- $20,818
Jun 10, 2 AM $0.000436
-0.94%
$-- $18,477
Jun 10, 1 AM $0.00044
+0.69%
$-- $17,899
Jun 10, 12 AM $0.000437
+0.41%
$-- $18,419
Jun 9, 10 PM $0.000436
+0.60%
$-- $18,635
Jun 9, 9 PM $0.000433
+0.21%
$-- $18,583
Jun 9, 8 PM $0.000432
+0.04%
$-- $18,555
Jun 9, 5 PM $0.000428
-3.26%
$-- $18,153
Jun 9, 4 PM $0.000442
+5.42%
$-- $17,989
Jun 9, 3 PM $0.000419
+3.13%
$-- $17,188
Jun 9, 2 PM $0.000403
+1.09%
$-- $16,667
Jun 9, 1 PM $0.000456
-0.60%
$-- $14,603
Jun 9, 12 PM $0.000459
+15.69%
$-- $14,524
Jun 9, 11 AM $0.000398
+3.35%
$-- $9,067
Jun 9, 10 AM $0.000382
+8.71%
$-- $8,690
Jun 9, 9 AM $0.000373
-8.21%
$-- $6,359
Jun 9, 8 AM $0.000406
+1.54%
$-- $5,932
Jun 9, 7 AM $0.0004
+0.09%
$-- $6,001
Jun 9, 6 AM $0.000397
+0.06%
$-- $6,758
Jun 9, 5 AM $0.000384
-0.53%
$-- $7,885
Jun 9, 4 AM $0.000387
+0.05%
$-- $8,279
Jun 9, 3 AM $0.000383
+1.59%
$-- $13,566