Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥物 Historical Data

吉祥物 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $0.000373
-2.44%
$-- $13,528
Jun 9, 1 AM $0.000382
+5.07%
$-- $13,606
Jun 9, 12 AM $0.000365
-0.23%
$-- $13,101
Jun 8, 11 PM $0.000365
-0.01%
$-- $13,380
Jun 8, 8 PM $0.000373
+0.00%
$-- $13,293
Jun 8, 3 PM $0.00036
+2.60%
$-- $13,471
Jun 8, 2 PM $0.000352
+0.23%
$-- $13,135
Jun 8, 1 PM $0.000351
+0.01%
$-- $13,421
Jun 8, 12 PM $0.00035
-1.52%
$-- $15,437
Jun 8, 11 AM $0.000354
+0.19%
$-- $15,790
Jun 8, 10 AM $0.000356
+1.28%
$-- $15,406
Jun 8, 9 AM $0.000353
-1.40%
$-- $15,550
Jun 8, 8 AM $0.000357
-4.81%
$-- $20,651
Jun 8, 7 AM $0.000375
+3.02%
$-- $19,357
Jun 8, 6 AM $0.000362
+0.93%
$-- $20,356
Jun 8, 5 AM $0.000359
+3.44%
$-- $18,695
Jun 8, 4 AM $0.000347
-6.76%
$-- $18,405
Jun 8, 3 AM $0.000349
+1.95%
$-- $13,459
Jun 8, 2 AM $0.000341
+3.81%
$-- $13,514
Jun 8, 1 AM $0.000329
+0.69%
$-- $13,952
Jun 8, 12 AM $0.000327
+0.12%
$-- $13,913
Jun 7, 11 PM $0.000325
+0.10%
$-- $14,418
Jun 7, 8 PM $0.000314
+0.00%
$-- $14,084
Jun 7, 7 PM $0.000315
-3.36%
$-- $13,946
Jun 7, 6 PM $0.000324
+0.00%
$-- $14,022
Jun 7, 5 PM $0.000324
+1.61%
$-- $13,922
Jun 7, 4 PM $0.000318
+0.04%
$-- $13,732
Jun 7, 3 PM $0.000316
+0.00%
$-- $13,561
Jun 7, 2 PM $0.000316
+1.81%
$-- $13,490
Jun 7, 1 PM $0.000309
+11.58%
$-- $13,594
Jun 7, 12 PM $0.000277
+3.53%
$-- $13,104
Jun 7, 11 AM $0.000268
+5.22%
$-- $13,726
Jun 7, 10 AM $0.000254
-3.11%
$-- $12,808
Jun 7, 9 AM $0.000262
+10.35%
$-- $12,804
Jun 7, 8 AM $0.000235
+0.61%
$-- $7,430
Jun 7, 7 AM $0.000234
-6.04%
$-- $7,548
Jun 7, 6 AM $0.000253
+0.00%
$-- $6,599
Jun 7, 5 AM $0.000252
+1.99%
$-- $7,524
Jun 7, 4 AM $0.000248
+1.44%
$-- $7,355
Jun 7, 3 AM $0.000244
+4.04%
$-- $7,213
Jun 7, 2 AM $0.000235
-6.66%
$-- $6,782
Jun 7, 1 AM $0.000252
+1.51%
$-- $5,992
Jun 7, 12 AM $0.000247
-6.66%
$-- $5,890
Jun 6, 2 PM $0.000264
-0.06%
$-- $5,842
Jun 6, 1 PM $0.000264
+11.91%
$-- $5,712
Jun 6, 12 PM $0.000236
-8.66%
$-- $4,631
Jun 6, 11 AM $0.000259
+0.41%
$-- $3,609
Jun 6, 9 AM $0.00026
-0.36%
$-- $3,636
Jun 6, 8 AM $0.000259
+1.85%
$-- $4,182
Jun 6, 7 AM $0.000251
+0.76%
$-- $4,059