Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥物 Historical Data

吉祥物 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.000249
+1.07%
$-- $3,991
Jun 6, 5 AM $0.000246
-2.76%
$-- $3,273
Jun 6, 2 AM $0.000259
+0.00%
$-- $3,033
Jun 6, 1 AM $0.000259
+0.02%
$-- $3,234
Jun 6, 12 AM $0.000257
-0.66%
$-- $4,265
Jun 5, 11 PM $0.000258
-0.80%
$-- $4,019
Jun 5, 3 PM $0.00027
+0.00%
$-- $4,949
Jun 5, 2 PM $0.000266
-1.60%
$-- $4,759
Jun 5, 1 PM $0.000266
+0.74%
$-- $4,688
Jun 5, 10 AM $0.000267
+0.00%
$-- $5,648
Jun 5, 9 AM $0.000267
-1.36%
$-- $5,377
Jun 5, 8 AM $0.00027
+0.72%
$-- $5,689
Jun 5, 5 AM $0.000269
-0.67%
$-- $6,978
Jun 5, 4 AM $0.000271
+0.00%
$-- $7,072
Jun 5, 2 AM $0.000271
-0.97%
$-- $8,100
Jun 5, 1 AM $0.000274
+4.81%
$-- $7,957
Jun 5, 12 AM $0.000274
+0.33%
$-- $8,695
Jun 4, 11 PM $0.000271
+0.84%
$-- $8,842
Jun 4, 6 PM $0.000268
+0.86%
$-- $8,708
Jun 4, 4 PM $0.000268
+0.39%
$-- $8,773
Jun 4, 3 PM $0.000267
+1.71%
$-- $8,739
Jun 4, 2 PM $0.000262
+0.01%
$-- $7,664
Jun 4, 1 PM $0.000261
+4.14%
$-- $7,703
Jun 4, 12 PM $0.000251
+0.00%
$-- $7,698
Jun 4, 10 AM $0.000248
+0.08%
$-- $8,175
Jun 4, 9 AM $0.000251
-2.44%
$-- $8,294
Jun 4, 8 AM $0.00026
+0.02%
$-- $8,098
Jun 4, 7 AM $0.00026
-2.82%
$-- $8,611
Jun 4, 6 AM $0.000267
+7.38%
$-- $9,584
Jun 4, 5 AM $0.000249
-2.24%
$-- $8,024
Jun 4, 4 AM $0.000244
-0.49%
$-- $7,757
Jun 4, 3 AM $0.000245
+15.07%
$-- $8,261
Jun 4, 2 AM $0.000213
+1.21%
$-- $7,325
Jun 4, 1 AM $0.000212
-16.59%
$-- $7,307
Jun 4, 12 AM $0.000254
+1.90%
$-- $5,678
Jun 3, 5 PM $0.000251
+0.01%
$-- $5,488
Jun 3, 3 PM $0.000253
+0.60%
$-- $5,530
Jun 3, 2 PM $0.000254
-0.08%
$-- $10,547
Jun 3, 1 PM $0.000254
-0.19%
$-- $10,677
Jun 3, 12 PM $0.000254
+7.03%
$-- $10,696
Jun 3, 11 AM $0.000238
-4.05%
$-- $9,534
Jun 3, 10 AM $0.000248
-1.38%
$-- $10,391
Jun 3, 9 AM $0.000251
-0.18%
$-- $10,832
Jun 3, 8 AM $0.000252
+5.28%
$-- $10,858
Jun 3, 7 AM $0.000267
+0.00%
$-- $9,033
Jun 3, 6 AM $0.000267
-10.12%
$-- $9,547
Jun 3, 5 AM $0.000292
+13.03%
$-- $10,896
Jun 3, 4 AM $0.00026
+1.72%
$-- $9,784
Jun 3, 3 AM $0.000255
-0.04%
$-- $11,408
Jun 3, 2 AM $0.000256
+1.94%
$-- $11,422