吉祥物 Historical Data

吉祥物 Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000304
-1.52%
$ -- $ 26,602
May 30, 9 PM $ 0.000308
+0.00%
$ -- $ 26,994
May 30, 8 PM $ 0.000304
+0.00%
$ -- $ 27,296
May 30, 7 PM $ 0.000301
+0.26%
$ -- $ 26,944
May 30, 6 PM $ 0.0003
+2.34%
$ -- $ 26,770
May 30, 4 PM $ 0.000279
+0.00%
$ -- $ 25,845
May 30, 3 PM $ 0.000279
+1.98%
$ -- $ 25,861
May 30, 2 PM $ 0.000278
+0.00%
$ -- $ 25,462
May 30, 1 PM $ 0.000273
+1.13%
$ -- $ 25,445
May 30, 12 PM $ 0.000273
-1.06%
$ -- $ 24,433
May 30, 11 AM $ 0.000276
+9.02%
$ -- $ 24,409
May 30, 10 AM $ 0.000253
-11.42%
$ -- $ 23,331
May 30, 9 AM $ 0.000286
+2.82%
$ -- $ 20,574
May 30, 8 AM $ 0.000278
+0.48%
$ -- $ 23,058
May 30, 7 AM $ 0.000277
+0.92%
$ -- $ 19,041
May 30, 6 AM $ 0.000275
+0.32%
$ -- $ 22,338
May 30, 5 AM $ 0.000274
+7.72%
$ -- $ 22,316
May 30, 4 AM $ 0.000255
+2.03%
$ -- $ 19,397
May 30, 3 AM $ 0.00025
-2.81%
$ -- $ 20,124
May 30, 2 AM $ 0.000257
+1.58%
$ -- $ 14,937
May 30, 1 AM $ 0.000252
+0.20%
$ -- $ 14,078
May 30, 12 AM $ 0.000251
+0.92%
$ -- $ 13,821
May 29, 10 PM $ 0.000243
-0.18%
$ -- $ 14,815
May 29, 9 PM $ 0.000243
-2.80%
$ -- $ 14,840
May 29, 5 PM $ 0.000253
+0.43%
$ -- $ 14,507
May 29, 4 PM $ 0.000252
+1.23%
$ -- $ 14,662
May 29, 3 PM $ 0.000249
+3.75%
$ -- $ 14,518
May 29, 2 PM $ 0.00024
+3.45%
$ -- $ 14,130
May 29, 1 PM $ 0.000232
+0.07%
$ -- $ 14,201
May 29, 12 PM $ 0.000232
+1.93%
$ -- $ 14,269
May 29, 11 AM $ 0.000228
-0.72%
$ -- $ 14,069
May 29, 10 AM $ 0.000226
+0.95%
$ -- $ 13,320
May 29, 9 AM $ 0.000223
+2.58%
$ -- $ 12,981
May 29, 8 AM $ 0.000241
+6.51%
$ -- $ 12,021
May 29, 7 AM $ 0.000217
-3.93%
$ -- $ 10,111
May 29, 6 AM $ 0.000226
+15.31%
$ -- $ 9,724
May 29, 5 AM $ 0.000196
-0.37%
$ -- $ 6,611
May 29, 4 AM $ 0.000193
+4.41%
$ -- $ 6,710
May 29, 3 AM $ 0.000184
+2.11%
$ -- $ 6,016
May 29, 1 AM $ 0.000181
+0.01%
$ -- $ 6,740
May 28, 11 PM $ 0.000182
-10.13%
$ -- $ 6,813
May 28, 10 PM $ 0.00021
+0.00%
$ -- $ 5,389
May 28, 8 PM $ 0.000209
+1.03%
$ -- $ 5,378
May 28, 7 PM $ 0.000207
+0.01%
$ -- $ 5,244
May 28, 6 PM $ 0.000208
+0.85%
$ -- $ 5,267
May 28, 5 PM $ 0.000206
+0.42%
$ -- $ 5,210
May 28, 4 PM $ 0.000205
-0.23%
$ -- $ 5,157
May 28, 3 PM $ 0.000199
+0.90%
$ -- $ 4,908
May 28, 2 PM $ 0.000195
+3.81%
$ -- $ 4,709
May 28, 1 PM $ 0.000188
+0.21%
$ -- $ 4,463