Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥物 Historical Data

吉祥物 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.000253
+0.05%
$-- $11,323
Jun 2, 4 PM $0.000255
+1.46%
$-- $11,998
Jun 2, 3 PM $0.000251
+2.42%
$-- $13,945
Jun 2, 2 PM $0.000244
-5.90%
$-- $14,659
Jun 2, 1 PM $0.000258
-2.17%
$-- $10,740
Jun 2, 12 PM $0.000261
+1.60%
$-- $10,929
Jun 2, 11 AM $0.000257
-1.44%
$-- $10,981
Jun 2, 10 AM $0.000261
+3.61%
$-- $9,964
Jun 2, 9 AM $0.000252
+0.65%
$-- $9,825
Jun 2, 8 AM $0.00025
-0.64%
$-- $9,809
Jun 2, 7 AM $0.000254
-1.15%
$-- $10,274
Jun 2, 6 AM $0.000256
+3.54%
$-- $10,218
Jun 2, 5 AM $0.000248
-1.20%
$-- $10,122
Jun 2, 4 AM $0.000251
-5.84%
$-- $12,893
Jun 2, 3 AM $0.000266
+0.60%
$-- $14,542
Jun 2, 2 AM $0.000265
+0.69%
$-- $17,293
Jun 2, 1 AM $0.000264
-0.35%
$-- $17,301
Jun 2, 12 AM $0.000265
-0.25%
$-- $17,963
Jun 1, 11 PM $0.000265
-0.03%
$-- $18,114
Jun 1, 10 PM $0.000267
+0.00%
$-- $17,880
Jun 1, 9 PM $0.00027
+0.00%
$-- $17,936
Jun 1, 6 PM $0.000269
+0.00%
$-- $17,536
Jun 1, 5 PM $0.000273
+0.00%
$-- $17,302
Jun 1, 4 PM $0.000272
+13.46%
$-- $17,222
Jun 1, 3 PM $0.000237
-11.84%
$-- $15,019
Jun 1, 2 PM $0.000269
+0.00%
$-- $12,898
Jun 1, 12 PM $0.000276
+1.49%
$-- $13,445
Jun 1, 11 AM $0.000272
-0.41%
$-- $13,307
Jun 1, 10 AM $0.000277
-2.28%
$-- $13,651
Jun 1, 9 AM $0.000277
-2.61%
$-- $14,290
Jun 1, 8 AM $0.000283
+0.36%
$-- $13,990
Jun 1, 7 AM $0.000291
+0.06%
$-- $14,748
Jun 1, 6 AM $0.000291
+2.21%
$-- $22,101
Jun 1, 5 AM $0.000284
+4.14%
$-- $22,041
Jun 1, 4 AM $0.000272
-1.75%
$-- $18,862
Jun 1, 3 AM $0.000277
+13.04%
$-- $15,240
Jun 1, 2 AM $0.000275
+1.29%
$-- $12,393
Jun 1, 1 AM $0.000272
-5.39%
$-- $12,735
Jun 1, 12 AM $0.000286
+1.08%
$-- $12,377
May 31, 10 PM $0.000284
+0.08%
$-- $13,838
May 31, 2 PM $0.000287
-1.24%
$-- $15,337
May 31, 1 PM $0.000291
+2.05%
$-- $15,547
May 31, 12 PM $0.000285
+0.29%
$-- $16,190
May 31, 11 AM $0.000283
-1.67%
$-- $16,372
May 31, 10 AM $0.000288
-1.74%
$-- $18,468
May 31, 9 AM $0.000306
+5.63%
$-- $21,062
May 31, 8 AM $0.000289
+0.20%
$-- $19,734
May 31, 7 AM $0.000289
+2.91%
$-- $26,186
May 31, 6 AM $0.00028
-2.35%
$-- $19,131
May 31, 5 AM $0.000287
+0.57%
$-- $18,557