Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥物 Historical Data

吉祥物 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.000286
-0.15%
$-- $21,864
May 31, 3 AM $0.000286
-0.04%
$-- $22,186
May 31, 2 AM $0.000283
+1.88%
$-- $28,329
May 31, 1 AM $0.000277
+0.50%
$-- $28,093
May 31, 12 AM $0.000275
-9.82%
$-- $28,135
May 30, 10 PM $0.000304
-1.52%
$-- $26,602
May 30, 9 PM $0.000308
+0.00%
$-- $26,994
May 30, 8 PM $0.000304
+0.00%
$-- $27,296
May 30, 7 PM $0.000301
+0.26%
$-- $26,944
May 30, 6 PM $0.0003
+2.34%
$-- $26,770
May 30, 4 PM $0.000279
+0.00%
$-- $25,845
May 30, 3 PM $0.000279
+1.98%
$-- $25,861
May 30, 2 PM $0.000278
+0.00%
$-- $25,462
May 30, 1 PM $0.000273
+1.13%
$-- $25,445
May 30, 12 PM $0.000273
-1.06%
$-- $24,433
May 30, 11 AM $0.000276
+9.02%
$-- $24,409
May 30, 10 AM $0.000253
-11.42%
$-- $23,331
May 30, 9 AM $0.000286
+2.82%
$-- $20,574
May 30, 8 AM $0.000278
+0.48%
$-- $23,058
May 30, 7 AM $0.000277
+0.92%
$-- $19,041
May 30, 6 AM $0.000275
+0.32%
$-- $22,338
May 30, 5 AM $0.000274
+7.72%
$-- $22,316
May 30, 4 AM $0.000255
+2.03%
$-- $19,397
May 30, 3 AM $0.00025
-2.81%
$-- $20,124
May 30, 2 AM $0.000257
+1.58%
$-- $14,937
May 30, 1 AM $0.000252
+0.20%
$-- $14,078
May 30, 12 AM $0.000251
+0.92%
$-- $13,821
May 29, 10 PM $0.000243
-0.18%
$-- $14,815
May 29, 9 PM $0.000243
-2.80%
$-- $14,840
May 29, 5 PM $0.000253
+0.43%
$-- $14,507
May 29, 4 PM $0.000252
+1.23%
$-- $14,662
May 29, 3 PM $0.000249
+3.75%
$-- $14,518
May 29, 2 PM $0.00024
+3.45%
$-- $14,130
May 29, 1 PM $0.000232
+0.07%
$-- $14,201
May 29, 12 PM $0.000232
+1.93%
$-- $14,269
May 29, 11 AM $0.000228
-0.72%
$-- $14,069
May 29, 10 AM $0.000226
+0.95%
$-- $13,320
May 29, 9 AM $0.000223
+2.58%
$-- $12,981
May 29, 8 AM $0.000241
+6.51%
$-- $12,021
May 29, 7 AM $0.000217
-3.93%
$-- $10,111
May 29, 6 AM $0.000226
+15.31%
$-- $9,724
May 29, 5 AM $0.000196
-0.37%
$-- $6,611
May 29, 4 AM $0.000193
+4.41%
$-- $6,710
May 29, 3 AM $0.000184
+2.11%
$-- $6,016
May 29, 1 AM $0.000181
+0.01%
$-- $6,740
May 28, 11 PM $0.000182
-10.13%
$-- $6,813
May 28, 10 PM $0.00021
+0.00%
$-- $5,389
May 28, 8 PM $0.000209
+1.03%
$-- $5,378
May 28, 7 PM $0.000207
+0.01%
$-- $5,244
May 28, 6 PM $0.000208
+0.85%
$-- $5,267