吉祥物 Historical Data

吉祥物 Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000187
+0.21%
$ -- $ 4,746
May 28, 11 AM $ 0.000187
+0.42%
$ -- $ 5,037
May 28, 10 AM $ 0.000186
+0.41%
$ -- $ 5,017
May 28, 9 AM $ 0.000185
-2.93%
$ -- $ 5,338
May 28, 8 AM $ 0.000195
+6.57%
$ -- $ 4,678
May 28, 7 AM $ 0.000183
+0.33%
$ -- $ 3,288
May 28, 6 AM $ 0.000182
+0.42%
$ -- $ 5,198
May 28, 5 AM $ 0.000181
+0.54%
$ -- $ 4,809
May 28, 4 AM $ 0.000181
-0.49%
$ -- $ 4,438
May 28, 3 AM $ 0.000182
+1.33%
$ -- $ 4,436
May 28, 2 AM $ 0.00018
+0.24%
$ -- $ 4,054
May 28, 1 AM $ 0.000179
+0.47%
$ -- $ 4,034
May 28, 12 AM $ 0.000178
-0.25%
$ -- $ 4,113
May 27, 11 PM $ 0.000176
+0.00%
$ -- $ 4,213
May 27, 7 PM $ 0.000177
+0.10%
$ -- $ 4,274
May 27, 2 PM $ 0.000176
+0.00%
$ -- $ 4,605
May 27, 1 PM $ 0.000174
-1.48%
$ -- $ 5,237
May 27, 12 PM $ 0.000177
+3.36%
$ -- $ 4,927
May 27, 11 AM $ 0.000172
+0.00%
$ -- $ 5,159
May 27, 10 AM $ 0.000171
-3.50%
$ -- $ 5,224
May 27, 8 AM $ 0.000178
-0.12%
$ -- $ 6,971
May 27, 7 AM $ 0.000177
+4.34%
$ -- $ 7,183
May 27, 4 AM $ 0.000166
-0.07%
$ -- $ 13,679
May 27, 3 AM $ 0.000167
-1.17%
$ -- $ 13,715
May 27, 2 AM $ 0.000165
+0.00%
$ -- $ 13,246
May 27, 1 AM $ 0.000165
-0.51%
$ -- $ 13,376
May 26, 11 PM $ 0.000165
+2.88%
$ -- $ 13,559
May 26, 3 PM $ 0.000159
-1.25%
$ -- $ 14,991
May 26, 2 PM $ 0.000161
+0.00%
$ -- $ 14,938
May 26, 1 PM $ 0.000152
+2.69%
$ -- $ 14,852
May 26, 12 PM $ 0.000148
+0.44%
$ -- $ 14,737
May 26, 11 AM $ 0.000145
-5.03%
$ -- $ 14,690
May 26, 10 AM $ 0.000153
+0.72%
$ -- $ 14,177
May 26, 9 AM $ 0.000152
-2.60%
$ -- $ 13,995
May 26, 8 AM $ 0.000156
+2.21%
$ -- $ 11,976
May 26, 7 AM $ 0.000152
-1.12%
$ -- $ 12,050
May 26, 6 AM $ 0.000154
-0.06%
$ -- $ 12,074
May 26, 5 AM $ 0.000151
-25.40%
$ -- $ 12,150
May 26, 4 AM $ 0.000203
+0.21%
$ -- $ 4,758
May 26, 3 AM $ 0.000203
+0.29%
$ -- $ 5,102
May 26, 2 AM $ 0.000202
+0.00%
$ -- $ 5,613
May 26, 1 AM $ 0.000202
-1.17%
$ -- $ 5,625
May 26, 12 AM $ 0.000201
+1.51%
$ -- $ 5,395
May 25, 5 PM $ 0.000198
-0.28%
$ -- $ 4,939
May 25, 4 PM $ 0.00018
-2.98%
$ -- $ 3,634
May 25, 3 PM $ 0.000186
+0.00%
$ -- $ 3,697
May 25, 2 PM $ 0.000186
-3.13%
$ -- $ 3,714
May 25, 1 PM $ 0.000191
+1.08%
$ -- $ 3,581
May 25, 12 PM $ 0.000189
+0.56%
$ -- $ 3,478
May 25, 10 AM $ 0.000189
+0.20%
$ -- $ 3,520