吉祥物 Historical Data

吉祥物 Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000187
-0.04%
$ -- $ 3,394
May 25, 8 AM $ 0.000187
+1.11%
$ -- $ 7,191
May 25, 7 AM $ 0.000185
-0.78%
$ -- $ 6,855
May 25, 6 AM $ 0.000185
+1.61%
$ -- $ 7,610
May 25, 5 AM $ 0.000182
+0.85%
$ -- $ 6,761
May 25, 4 AM $ 0.000179
+3.53%
$ -- $ 9,051
May 25, 3 AM $ 0.000173
+2.09%
$ -- $ 9,904
May 25, 2 AM $ 0.000169
+3.66%
$ -- $ 9,849
May 25, 1 AM $ 0.000164
+0.20%
$ -- $ 9,524
May 25, 12 AM $ 0.000163
+0.08%
$ -- $ 9,520
May 24, 11 PM $ 0.000163
+0.17%
$ -- $ 9,472
May 24, 3 PM $ 0.000163
+3.50%
$ -- $ 9,461
May 24, 1 PM $ 0.000158
-2.82%
$ -- $ 10,176
May 24, 12 PM $ 0.000162
-0.10%
$ -- $ 10,205
May 24, 9 AM $ 0.000191
+21.05%
$ -- $ 8,136
May 24, 8 AM $ 0.000157
+0.00%
$ -- $ 6,188
May 24, 7 AM $ 0.000157
+1.55%
$ -- $ 6,753
May 24, 6 AM $ 0.000152
+0.87%
$ -- $ 6,187
May 24, 5 AM $ 0.000151
+2.11%
$ -- $ 5,833
May 24, 4 AM $ 0.000148
-2.93%
$ -- $ 3,686
May 24, 3 AM $ 0.000152
+12.44%
$ -- $ 3,306
May 24, 2 AM $ 0.000138
+0.00%
$ -- $ 2,427
May 23, 11 PM $ 0.000137
+0.01%
$ -- $ 2,959
May 23, 7 PM $ 0.000137
+0.00%
$ -- $ 2,933
May 23, 3 PM $ 0.000136
-0.56%
$ -- $ 2,975
May 23, 2 PM $ 0.000134
-2.10%
$ -- $ 2,995
May 23, 1 PM $ 0.000137
+2.39%
$ -- $ 2,403
May 23, 11 AM $ 0.000135
+0.00%
$ -- $ 6,501
May 23, 10 AM $ 0.000135
+1.48%
$ -- $ 6,585
May 23, 8 AM $ 0.000133
+4.69%
$ -- $ 6,732
May 23, 7 AM $ 0.000131
+0.10%
$ -- $ 6,447
May 23, 6 AM $ 0.000131
+0.02%
$ -- $ 6,531
May 23, 4 AM $ 0.000131
+0.23%
$ -- $ 6,910
May 23, 3 AM $ 0.000133
-0.17%
$ -- $ 7,235
May 23, 2 AM $ 0.000133
-0.03%
$ -- $ 7,751
May 23, 1 AM $ 0.000133
+1.51%
$ -- $ 7,713
May 23, 12 AM $ 0.000131
+3.11%
$ -- $ 7,705
May 22, 4 PM $ 0.00013
+0.82%
$ -- $ 7,569
May 22, 3 PM $ 0.000129
-2.31%
$ -- $ 7,500
May 22, 2 PM $ 0.000133
+0.59%
$ -- $ 7,453
May 22, 1 PM $ 0.000131
+1.70%
$ -- $ 8,463
May 22, 12 PM $ 0.000129
+1.82%
$ -- $ 5,631
May 22, 11 AM $ 0.000122
-2.52%
$ -- $ 5,215
May 22, 10 AM $ 0.000129
-4.97%
$ -- $ 4,970
May 22, 9 AM $ 0.000135
+6.02%
$ -- $ 5,222
May 22, 8 AM $ 0.000128
-0.78%
$ -- $ 4,784
May 22, 7 AM $ 0.000129
-0.09%
$ -- $ 4,742
May 22, 6 AM $ 0.000129
-0.78%
$ -- $ 5,227
May 22, 5 AM $ 0.000128
+0.21%
$ -- $ 4,870
May 22, 4 AM $ 0.000124
+0.00%
$ -- $ 8,819