Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥物 Historical Data

吉祥物 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.000206
+0.42%
$-- $5,210
May 28, 4 PM $0.000205
-0.23%
$-- $5,157
May 28, 3 PM $0.000199
+0.90%
$-- $4,908
May 28, 2 PM $0.000195
+3.81%
$-- $4,709
May 28, 1 PM $0.000188
+0.21%
$-- $4,463
May 28, 12 PM $0.000187
+0.21%
$-- $4,746
May 28, 11 AM $0.000187
+0.42%
$-- $5,037
May 28, 10 AM $0.000186
+0.41%
$-- $5,017
May 28, 9 AM $0.000185
-2.93%
$-- $5,338
May 28, 8 AM $0.000195
+6.57%
$-- $4,678
May 28, 7 AM $0.000183
+0.33%
$-- $3,288
May 28, 6 AM $0.000182
+0.42%
$-- $5,198
May 28, 5 AM $0.000181
+0.54%
$-- $4,809
May 28, 4 AM $0.000181
-0.49%
$-- $4,438
May 28, 3 AM $0.000182
+1.33%
$-- $4,436
May 28, 2 AM $0.00018
+0.24%
$-- $4,054
May 28, 1 AM $0.000179
+0.47%
$-- $4,034
May 28, 12 AM $0.000178
-0.25%
$-- $4,113
May 27, 11 PM $0.000176
+0.00%
$-- $4,213
May 27, 7 PM $0.000177
+0.10%
$-- $4,274
May 27, 2 PM $0.000176
+0.00%
$-- $4,605
May 27, 1 PM $0.000174
-1.48%
$-- $5,237
May 27, 12 PM $0.000177
+3.36%
$-- $4,927
May 27, 11 AM $0.000172
+0.00%
$-- $5,159
May 27, 10 AM $0.000171
-3.50%
$-- $5,224
May 27, 8 AM $0.000178
-0.12%
$-- $6,971
May 27, 7 AM $0.000177
+4.34%
$-- $7,183
May 27, 4 AM $0.000166
-0.07%
$-- $13,679
May 27, 3 AM $0.000167
-1.17%
$-- $13,715
May 27, 2 AM $0.000165
+0.00%
$-- $13,246
May 27, 1 AM $0.000165
-0.51%
$-- $13,376
May 26, 11 PM $0.000165
+2.88%
$-- $13,559
May 26, 3 PM $0.000159
-1.25%
$-- $14,991
May 26, 2 PM $0.000161
+0.00%
$-- $14,938
May 26, 1 PM $0.000152
+2.69%
$-- $14,852
May 26, 12 PM $0.000148
+0.44%
$-- $14,737
May 26, 11 AM $0.000145
-5.03%
$-- $14,690
May 26, 10 AM $0.000153
+0.72%
$-- $14,177
May 26, 9 AM $0.000152
-2.60%
$-- $13,995
May 26, 8 AM $0.000156
+2.21%
$-- $11,976
May 26, 7 AM $0.000152
-1.12%
$-- $12,050
May 26, 6 AM $0.000154
-0.06%
$-- $12,074
May 26, 5 AM $0.000151
-25.40%
$-- $12,150
May 26, 4 AM $0.000203
+0.21%
$-- $4,758
May 26, 3 AM $0.000203
+0.29%
$-- $5,102
May 26, 2 AM $0.000202
+0.00%
$-- $5,613
May 26, 1 AM $0.000202
-1.17%
$-- $5,625
May 26, 12 AM $0.000201
+1.51%
$-- $5,395
May 25, 5 PM $0.000198
-0.28%
$-- $4,939
May 25, 4 PM $0.00018
-2.98%
$-- $3,634