Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥物 Historical Data

吉祥物 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.000258
-5.43%
$-- $4,019
Jun 4, 2026 $0.000271
+8.75%
$-- $8,842
Jun 3, 2026 $0.000251
+0.32%
$-- $5,488
Jun 2, 2026 $0.000253
-4.54%
$-- $11,323
Jun 1, 2026 $0.000265
-6.35%
$-- $18,114
May 31, 2026 $0.000284
-7.09%
$-- $13,838
May 30, 2026 $0.000304
+22.45%
$-- $26,602
May 29, 2026 $0.000243
+33.92%
$-- $14,815
May 28, 2026 $0.000182
+1.87%
$-- $6,813
May 27, 2026 $0.000176
+5.97%
$-- $4,213
May 26, 2026 $0.000165
-16.55%
$-- $13,559
May 25, 2026 $0.000198
+21.48%
$-- $4,939
May 24, 2026 $0.000163
+17.99%
$-- $9,472
May 23, 2026 $0.000137
+8.31%
$-- $2,959
May 22, 2026 $0.00013
+4.84%
$-- $7,569
May 21, 2026 $0.000125
+35.11%
$-- $8,732
May 20, 2026 $0.0000933
+44.59%
$-- $7,118
May 19, 2026 $0.0000638
+90.88%
$-- $7,288
May 18, 2026 $0.0000337
-4.21%
$-- $127
May 17, 2026 $0.0000371
-1.80%
$-- $276
May 16, 2026 $0.0000377
+60.07%
$-- $5,059
May 15, 2026 $0.000023
-42.31%
$-- $2,128
May 14, 2026 $0.0000395
-31.15%
$-- $7,012
May 13, 2026 $0.000056
-2.11%
$-- $570
May 12, 2026 $0.0000546
+6.59%
$-- $6,948
May 11, 2026 $0.0000518
-14.42%
$-- $8,220
Download