Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥物 Historical Data

吉祥物 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.0000628
+0.00%
$-- $391
Aug 11, 4 PM $0.0000668
+0.00%
$-- $416
Aug 11, 3 PM $0.0000681
+0.00%
$-- $422
Aug 11, 2 PM $0.0000684
+2.45%
$-- $421
Aug 11, 12 PM $0.0000668
+0.07%
$-- $432
Aug 11, 11 AM $0.0000673
-1.97%
$-- $341
Aug 10, 2 PM $0.0000697
+0.00%
$-- $364
Aug 10, 1 PM $0.0000691
+0.00%
$-- $381
Aug 10, 12 PM $0.0000695
-1.18%
$-- $354
Aug 10, 9 AM $0.0000704
+0.00%
$-- $184
Aug 10, 8 AM $0.0000699
+0.00%
$-- $223
Aug 10, 7 AM $0.0000699
+0.00%
$-- $237
Aug 10, 6 AM $0.0000695
+0.00%
$-- $166
Aug 10, 5 AM $0.0000688
+0.00%
$-- $166
Aug 10, 4 AM $0.0000683
-0.15%
$-- $164
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0