Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥物 Historical Data

吉祥物 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0.0₁₂1
Aug 3, 5 AM $0
--%
$-- $0.0₁₂1
Aug 3, 1 AM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0.0₁₁1
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0.0₁₁1
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 1, 8 AM $0.0₁₆25
-7.41%
$-- $0
Aug 1, 4 AM $0.0₁₆47
-9.62%
$-- $0
Aug 1, 3 AM $0.0₁₆59
-13.24%
$-- $0
Aug 1, 2 AM $0.0₁₆7
+0.00%
$-- $0.0₈1
Jul 31, 3 PM $0.0₁₄138
+0.00%
$-- $0.0₇1
Jul 31, 11 AM $0.0₁₂443
-42.87%
$-- $0
Jul 31, 10 AM $0.0₁₁115
-70.58%
$-- $0
Jul 31, 8 AM $0.0₁₁444
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₁765
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₀247
-3.63%
$-- $0
Jul 30, 2 PM $0.0₁₀277
+0.71%
$-- $0
Jul 30, 1 PM $0.0₁₀31
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀408
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₀615
-5.98%
$-- $0
Jul 30, 8 AM $0.0₁₀663
+0.00%
$-- $0
Jul 30, 3 AM $0.0₉557
+0.55%
$-- $0
Jul 30, 2 AM $0.0₉926
+0.00%
$-- $0
Jul 29, 4 PM $0.0₈821
+0.00%
$-- $0
Jul 29, 3 PM $0.0₈934
-7.68%
$-- $0
Jul 29, 2 PM $0.0₇101
-16.57%
$-- $0
Jul 29, 1 PM $0.0₇121
-4.66%
$-- $0
Jul 29, 12 PM $0.0₇145
-1.04%
$-- $0.1
Jul 29, 10 AM $0.0₇229
+0.00%
$-- $0
Jul 29, 3 AM $0.0₇388
-3.56%
$-- $0
Jul 28, 3 PM $0.0₆149
+0.00%
$-- $0
Jul 28, 11 AM $0.0₆366
+0.00%
$-- $2
Jul 28, 9 AM $0.0₆718
-2.68%
$-- $6
Jul 28, 12 AM $0.0000107
+0.00%
$-- $81
Jul 27, 11 PM $0.000013
+0.00%
$-- $99
Jul 27, 10 PM $0.0000132
-0.85%
$-- $100
Jul 27, 1 PM $0.0000316
+0.11%
$-- $239
Jul 27, 12 PM $0.0000318
+7.68%
$-- $219
Jul 27, 11 AM $0.0000302
-2.20%
$-- $79
Jul 27, 5 AM $0.0000465
+0.00%
$-- $79
Jul 27, 4 AM $0.0000464
+3.34%
$-- $74
Jul 26, 5 PM $0.0000952
+0.00%
$-- $208