Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥物 Historical Data

吉祥物 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.0000677
+0.00%
$-- $245
Jul 26, 2 PM $0.0000654
+0.00%
$-- $217
Jul 26, 9 AM $0.0000759
+1.76%
$-- $280
Jul 26, 6 AM $0.0000752
+0.00%
$-- $442
Jul 26, 4 AM $0.000123
-2.88%
$-- $747
Jul 26, 3 AM $0.000122
+0.00%
$-- $1,246
Jul 26, 2 AM $0.000109
+0.00%
$-- $1,581
Jul 25, 9 PM $0.000118
+0.00%
$-- $1,696
Jul 25, 5 PM $0.000119
+0.00%
$-- $1,524
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₄1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₂1
Jul 24, 7 AM $0.0₁₇7
-30.00%
$-- $0
Jul 24, 6 AM $0.0₁₆25
-83.97%
$-- $0
Jul 24, 4 AM $0.0₁₃267
-59.04%
$-- $0
Jul 24, 3 AM $0.0₁₂143
-65.31%
$-- $0.00001
Jul 24, 1 AM $0.0₁₁302
+0.00%
$-- $0
Jul 23, 11 PM $0.0₁₀105
-78.73%
$-- $0.0001
Jul 23, 10 PM $0.0₁₀478
-14.66%
$-- $0
Jul 23, 3 PM $0.0₅121
-65.07%
$-- $8
Jul 23, 2 PM $0.0000108
+0.00%
$-- $16
Jul 23, 1 PM $0.0000417
+0.00%
$-- $61
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0.0₁₅1
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0.0₁₂1
Jul 21, 9 AM $0
--%
$-- $0.0₁₂1
Jul 21, 8 AM $0
--%
$-- $0