Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥物 Historical Data

吉祥物 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0.0₁₃1
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0.0₁₂1
Jul 18, 4 AM $0.0₁₆21
+0.00%
$-- $0
Jul 17, 4 PM $0.000072
+0.00%
$-- $185
Jul 17, 3 PM $0.00022
+0.00%
$-- $559
Jul 17, 2 PM $0.000217
+1.01%
$-- $581
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₅224
+9.80%
$-- $0
Jul 16, 11 PM $0.0₁₅386
-43.65%
$-- $0
Jul 16, 3 PM $0.0₁₀923
+0.00%
$-- $0.001
Jul 16, 2 PM $0.0₉31
+945.38%
$-- $0
Jul 16, 9 AM $0.0₆946
-53.20%
$-- $8
Jul 16, 7 AM $0.00015
-13.93%
$-- $1,065
Jul 16, 5 AM $0.000239
+2.46%
$-- $457
Jul 16, 4 AM $0.000224
+0.00%
$-- $427
Jul 15, 4 PM $0.000229
+0.00%
$-- $428
Jul 15, 2 PM $0.000239
+4.09%
$-- $500
Jul 15, 10 AM $0.000229
-0.25%
$-- $1,025
Jul 15, 7 AM $0.00023
+0.00%
$-- $1,044
Jul 15, 6 AM $0.000231
+0.00%
$-- $1,128
Jul 15, 5 AM $0.000229
-0.02%
$-- $1,109
Jul 14, 2 PM $0.000229
-2.88%
$-- $1,205
Jul 14, 1 PM $0.000242
+0.00%
$-- $546