吉祥物 Historical Data

吉祥物 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000227
+0.42%
$ -- $ 450
Jul 13, 12 PM $ 0.000232
-0.21%
$ -- $ 528
Jul 13, 9 AM $ 0.000232
-0.83%
$ -- $ 527
Jul 13, 5 AM $ 0.00023
-0.16%
$ -- $ 1,396
Jul 13, 3 AM $ 0.000231
-1.14%
$ -- $ 1,858
Jul 13, 12 AM $ 0.000228
+0.00%
$ -- $ 3,167
Jul 12, 8 PM $ 0.000237
+0.19%
$ -- $ 4,622
Jul 12, 3 PM $ 0.000306
+0.00%
$ -- $ 6,154
Jul 12, 2 PM $ 0.000328
+0.00%
$ -- $ 6,669
Jul 12, 12 PM $ 0.000363
+0.51%
$ -- $ 7,420
Jul 12, 7 AM $ 0.000248
+6.36%
$ -- $ 5,690
Jul 12, 6 AM $ 0.000233
-0.65%
$ -- $ 5,087
Jul 12, 5 AM $ 0.000242
+0.00%
$ -- $ 4,556
Jul 12, 4 AM $ 0.00037
-24.36%
$ -- $ 7,125
Jul 12, 3 AM $ 0.000439
-7.06%
$ -- $ 7,850
Jul 12, 2 AM $ 0.000458
-11.08%
$ -- $ 7,618
Jul 12, 1 AM $ 0.000239
+0.25%
$ -- $ 3,842
Jul 12, 12 AM $ 0.000234
-2.21%
$ -- $ 3,462
Jul 11, 11 PM $ 0.000248
+0.88%
$ -- $ 2,776
Jul 11, 6 PM $ 0.000245
-0.22%
$ -- $ 2,589
Jul 11, 5 PM $ 0.000245
+0.00%
$ -- $ 2,593
Jul 11, 4 PM $ 0.000243
+0.00%
$ -- $ 2,580
Jul 11, 3 PM $ 0.000244
-2.29%
$ -- $ 2,386
Jul 11, 1 PM $ 0.000254
-0.12%
$ -- $ 2,261
Jul 11, 12 PM $ 0.000251
+0.06%
$ -- $ 2,225
Jul 11, 11 AM $ 0.00025
-0.52%
$ -- $ 2,065
Jul 11, 10 AM $ 0.00025
-0.66%
$ -- $ 1,903
Jul 11, 9 AM $ 0.000253
+1.05%
$ -- $ 2,494
Jul 11, 8 AM $ 0.000248
+7.14%
$ -- $ 2,477
Jul 11, 7 AM $ 0.000252
+0.25%
$ -- $ 3,065
Jul 11, 6 AM $ 0.000253
+2.28%
$ -- $ 3,387
Jul 11, 5 AM $ 0.000251
+1.43%
$ -- $ 3,578
Jul 11, 4 AM $ 0.000252
+3.90%
$ -- $ 3,588
Jul 11, 3 AM $ 0.000246
+7.43%
$ -- $ 3,369
Jul 11, 2 AM $ 0.000226
-1.24%
$ -- $ 2,635
Jul 11, 12 AM $ 0.000221
-6.01%
$ -- $ 2,516
Jul 10, 5 PM $ 0.00023
+0.00%
$ -- $ 2,518
Jul 10, 4 PM $ 0.000229
-0.24%
$ -- $ 2,477
Jul 10, 3 PM $ 0.00023
+1.00%
$ -- $ 2,485
Jul 10, 1 PM $ 0.00023
+0.00%
$ -- $ 2,583
Jul 10, 11 AM $ 0.000228
-1.47%
$ -- $ 2,748
Jul 10, 10 AM $ 0.00023
+0.14%
$ -- $ 2,742
Jul 10, 9 AM $ 0.000228
+7.91%
$ -- $ 2,713
Jul 10, 8 AM $ 0.000212
+0.39%
$ -- $ 2,023
Jul 10, 7 AM $ 0.000212
-5.59%
$ -- $ 2,065
Jul 10, 6 AM $ 0.000212
+0.00%
$ -- $ 2,488
Jul 10, 5 AM $ 0.000215
-2.70%
$ -- $ 2,510
Jul 10, 3 AM $ 0.000219
-0.57%
$ -- $ 2,320
Jul 10, 2 AM $ 0.000217
+0.00%
$ -- $ 2,205
Jul 10, 12 AM $ 0.000215
+0.00%
$ -- $ 2,183