Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥物 Historical Data

吉祥物 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.000244
+0.76%
$-- $546
Jul 14, 10 AM $0.000241
+0.00%
$-- $531
Jul 14, 8 AM $0.000238
+6.81%
$-- $599
Jul 14, 7 AM $0.000228
+11.03%
$-- $356
Jul 14, 3 AM $0.000234
-0.28%
$-- $350
Jul 13, 3 PM $0.000227
+0.00%
$-- $429
Jul 13, 2 PM $0.000227
+0.42%
$-- $450
Jul 13, 12 PM $0.000232
-0.21%
$-- $528
Jul 13, 9 AM $0.000232
-0.83%
$-- $527
Jul 13, 5 AM $0.00023
-0.16%
$-- $1,396
Jul 13, 3 AM $0.000231
-1.14%
$-- $1,858
Jul 13, 12 AM $0.000228
+0.00%
$-- $3,167
Jul 12, 8 PM $0.000237
+0.19%
$-- $4,622
Jul 12, 3 PM $0.000306
+0.00%
$-- $6,154
Jul 12, 2 PM $0.000328
+0.00%
$-- $6,669
Jul 12, 12 PM $0.000363
+0.51%
$-- $7,420
Jul 12, 7 AM $0.000248
+6.36%
$-- $5,690
Jul 12, 6 AM $0.000233
-0.65%
$-- $5,087
Jul 12, 5 AM $0.000242
+0.00%
$-- $4,556
Jul 12, 4 AM $0.00037
-24.36%
$-- $7,125
Jul 12, 3 AM $0.000439
-7.06%
$-- $7,850
Jul 12, 2 AM $0.000458
-11.08%
$-- $7,618
Jul 12, 1 AM $0.000239
+0.25%
$-- $3,842
Jul 12, 12 AM $0.000234
-2.21%
$-- $3,462
Jul 11, 11 PM $0.000248
+0.88%
$-- $2,776
Jul 11, 6 PM $0.000245
-0.22%
$-- $2,589
Jul 11, 5 PM $0.000245
+0.00%
$-- $2,593
Jul 11, 4 PM $0.000243
+0.00%
$-- $2,580
Jul 11, 3 PM $0.000244
-2.29%
$-- $2,386
Jul 11, 1 PM $0.000254
-0.12%
$-- $2,261
Jul 11, 12 PM $0.000251
+0.06%
$-- $2,225
Jul 11, 11 AM $0.00025
-0.52%
$-- $2,065
Jul 11, 10 AM $0.00025
-0.66%
$-- $1,903
Jul 11, 9 AM $0.000253
+1.05%
$-- $2,494
Jul 11, 8 AM $0.000248
+7.14%
$-- $2,477
Jul 11, 7 AM $0.000252
+0.25%
$-- $3,065
Jul 11, 6 AM $0.000253
+2.28%
$-- $3,387
Jul 11, 5 AM $0.000251
+1.43%
$-- $3,578
Jul 11, 4 AM $0.000252
+3.90%
$-- $3,588
Jul 11, 3 AM $0.000246
+7.43%
$-- $3,369
Jul 11, 2 AM $0.000226
-1.24%
$-- $2,635
Jul 11, 12 AM $0.000221
-6.01%
$-- $2,516
Jul 10, 5 PM $0.00023
+0.00%
$-- $2,518
Jul 10, 4 PM $0.000229
-0.24%
$-- $2,477
Jul 10, 3 PM $0.00023
+1.00%
$-- $2,485
Jul 10, 1 PM $0.00023
+0.00%
$-- $2,583
Jul 10, 11 AM $0.000228
-1.47%
$-- $2,748
Jul 10, 10 AM $0.00023
+0.14%
$-- $2,742
Jul 10, 9 AM $0.000228
+7.91%
$-- $2,713
Jul 10, 8 AM $0.000212
+0.39%
$-- $2,023