Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥物 Historical Data

吉祥物 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.000212
-5.59%
$-- $2,065
Jul 10, 6 AM $0.000212
+0.00%
$-- $2,488
Jul 10, 5 AM $0.000215
-2.70%
$-- $2,510
Jul 10, 3 AM $0.000219
-0.57%
$-- $2,320
Jul 10, 2 AM $0.000217
+0.00%
$-- $2,205
Jul 10, 12 AM $0.000215
+0.00%
$-- $2,183
Jul 9, 8 PM $0.000215
+0.00%
$-- $2,285
Jul 9, 5 PM $0.000217
+0.11%
$-- $2,308
Jul 9, 4 PM $0.000216
+0.11%
$-- $2,303
Jul 9, 3 PM $0.000216
+0.00%
$-- $2,273
Jul 9, 1 PM $0.000214
+0.14%
$-- $2,172
Jul 9, 9 AM $0.000212
+1.52%
$-- $3,221
Jul 9, 8 AM $0.000214
-1.40%
$-- $3,631
Jul 9, 7 AM $0.000213
-9.76%
$-- $3,205
Jul 9, 6 AM $0.000242
+24.46%
$-- $2,868
Jul 9, 5 AM $0.000223
-0.04%
$-- $2,087
Jul 9, 3 AM $0.000206
+0.00%
$-- $1,950
Jul 9, 1 AM $0.000186
-0.08%
$-- $1,765
Jul 8, 11 PM $0.000217
+0.00%
$-- $1,960
Jul 8, 6 PM $0.000203
+0.00%
$-- $1,844
Jul 8, 3 PM $0.000203
+0.00%
$-- $1,883
Jul 8, 1 PM $0.000204
-0.05%
$-- $1,790
Jul 8, 12 PM $0.000203
+0.00%
$-- $1,486
Jul 8, 11 AM $0.000199
-3.67%
$-- $1,320
Jul 8, 9 AM $0.000206
+0.49%
$-- $1,007
Jul 8, 5 AM $0.000199
+0.00%
$-- $794
Jul 8, 4 AM $0.000203
+0.00%
$-- $801
Jul 8, 3 AM $0.000199
+0.00%
$-- $769
Jul 8, 12 AM $0.000202
+0.00%
$-- $1,682
Jul 7, 5 PM $0.000204
+0.00%
$-- $1,683
Jul 7, 4 PM $0.000205
+0.00%
$-- $1,591
Jul 7, 12 PM $0.000206
-0.63%
$-- $1,491
Jul 7, 11 AM $0.000207
+0.00%
$-- $1,325
Jul 7, 10 AM $0.000211
+2.37%
$-- $1,331
Jul 7, 9 AM $0.000206
+1.68%
$-- $1,117
Jul 7, 8 AM $0.000201
+0.00%
$-- $1,049
Jul 7, 7 AM $0.000204
+0.00%
$-- $1,040
Jul 7, 5 AM $0.000203
+0.00%
$-- $976
Jul 7, 2 AM $0.000205
+0.00%
$-- $847
Jul 7, 1 AM $0.00021
+0.51%
$-- $853
Jul 7, 12 AM $0.000206
+0.00%
$-- $96
Jul 6, 10 AM $0.000193
+0.00%
$-- $4,067
Jul 6, 9 AM $0.000195
+0.00%
$-- $4,051
Jul 6, 8 AM $0.000195
+0.00%
$-- $4,062
Jul 6, 4 AM $0.000195
+0.00%
$-- $4,563
Jul 5, 7 PM $0.000198
+0.00%
$-- $4,706
Jul 5, 4 PM $0.000198
+0.00%
$-- $4,903
Jul 5, 3 PM $0.000198
+0.00%
$-- $5,681
Jul 5, 2 PM $0.000203
+0.00%
$-- $5,668
Jul 5, 1 PM $0.000203
+7.55%
$-- $5,715