吉祥物 Historical Data

吉祥物 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.000245
-1.77%
$ -- $ 1,692
Jun 27, 5 AM $ 0.00025
+4.69%
$ -- $ 1,463
Jun 26, 3 PM $ 0.000245
+0.00%
$ -- $ 1,767
Jun 26, 2 PM $ 0.000244
+0.00%
$ -- $ 1,765
Jun 26, 12 PM $ 0.000243
-0.03%
$ -- $ 2,314
Jun 26, 9 AM $ 0.000243
+0.00%
$ -- $ 2,187
Jun 26, 5 AM $ 0.000244
-0.31%
$ -- $ 1,943
Jun 26, 4 AM $ 0.000244
-2.07%
$ -- $ 1,728
Jun 26, 3 AM $ 0.000248
+18.72%
$ -- $ 1,736
Jun 26, 12 AM $ 0.00021
+0.09%
$ -- $ 1,880
Jun 25, 3 PM $ 0.000242
+0.02%
$ -- $ 3,525
Jun 25, 2 PM $ 0.000242
-0.67%
$ -- $ 3,773
Jun 25, 6 AM $ 0.000338
+0.00%
$ -- $ 11,749
Jun 25, 1 AM $ 0.000265
-0.12%
$ -- $ 12,137
Jun 24, 5 PM $ 0.000308
+8.49%
$ -- $ 11,322
Jun 24, 4 PM $ 0.000284
+9.14%
$ -- $ 11,505
Jun 24, 3 PM $ 0.000241
+0.82%
$ -- $ 10,456
Jun 24, 2 PM $ 0.000239
+1.44%
$ -- $ 9,656
Jun 24, 1 PM $ 0.000238
+2.49%
$ -- $ 9,251
Jun 24, 12 PM $ 0.000232
-0.93%
$ -- $ 9,076
Jun 24, 10 AM $ 0.000237
+3.06%
$ -- $ 11,302
Jun 24, 9 AM $ 0.000229
-7.26%
$ -- $ 5,780
Jun 24, 8 AM $ 0.000246
+0.00%
$ -- $ 5,647
Jun 24, 7 AM $ 0.000245
+14.47%
$ -- $ 5,605
Jun 24, 6 AM $ 0.000214
-3.08%
$ -- $ 4,146
Jun 24, 5 AM $ 0.000221
-9.01%
$ -- $ 3,811
Jun 24, 4 AM $ 0.000241
+0.14%
$ -- $ 2,418
Jun 24, 3 AM $ 0.00024
-5.13%
$ -- $ 2,163
Jun 24, 2 AM $ 0.000254
-3.27%
$ -- $ 1,137
Jun 24, 1 AM $ 0.000263
+0.00%
$ -- $ 786
Jun 24, 12 AM $ 0.000265
+0.00%
$ -- $ 555
Jun 23, 4 PM $ 0.000268
+0.00%
$ -- $ 377
Jun 23, 2 PM $ 0.000265
+0.00%
$ -- $ 998
Jun 23, 1 PM $ 0.000267
+0.00%
$ -- $ 1,084
Jun 23, 12 PM $ 0.000265
+0.00%
$ -- $ 1,079
Jun 23, 11 AM $ 0.000265
+0.18%
$ -- $ 1,073
Jun 23, 9 AM $ 0.000265
-0.19%
$ -- $ 1,131
Jun 23, 4 AM $ 0.000273
+0.00%
$ -- $ 3,553
Jun 23, 3 AM $ 0.000272
+0.00%
$ -- $ 4,005
Jun 23, 1 AM $ 0.000272
+0.23%
$ -- $ 5,524
Jun 23, 12 AM $ 0.000271
+0.00%
$ -- $ 5,505
Jun 22, 3 PM $ 0.000277
-1.62%
$ -- $ 5,671
Jun 22, 2 PM $ 0.000278
-0.73%
$ -- $ 5,573
Jun 22, 1 PM $ 0.000279
+1.20%
$ -- $ 5,549
Jun 22, 10 AM $ 0.000272
+0.86%
$ -- $ 5,405
Jun 22, 9 AM $ 0.00027
+0.08%
$ -- $ 5,635
Jun 22, 8 AM $ 0.000276
+5.31%
$ -- $ 6,584
Jun 22, 7 AM $ 0.00026
+1.20%
$ -- $ 5,991
Jun 22, 6 AM $ 0.000261
-1.86%
$ -- $ 6,180
Jun 22, 5 AM $ 0.000266
+2.90%
$ -- $ 6,255