Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥物 Historical Data

吉祥物 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.000188
+6.07%
$-- $5,023
Jul 5, 11 AM $0.000177
+0.06%
$-- $4,776
Jul 5, 8 AM $0.000207
-0.56%
$-- $2,558
Jul 5, 5 AM $0.00021
+0.98%
$-- $2,322
Jul 5, 4 AM $0.000208
+0.00%
$-- $2,155
Jul 4, 6 PM $0.000213
+0.00%
$-- $2,111
Jul 4, 4 PM $0.000207
-0.49%
$-- $1,691
Jul 4, 3 PM $0.000206
-1.44%
$-- $1,593
Jul 4, 12 PM $0.000217
+0.00%
$-- $614
Jul 4, 9 AM $0.000222
+0.00%
$-- $383
Jul 4, 7 AM $0.000219
-0.50%
$-- $271
Jul 3, 12 PM $0.00022
+0.00%
$-- $1,246
Jul 3, 2 AM $0.000231
+1.95%
$-- $2,613
Jul 2, 11 PM $0.000225
+0.00%
$-- $3,690
Jul 2, 1 PM $0.000231
-0.43%
$-- $3,950
Jul 2, 12 PM $0.000232
+0.00%
$-- $3,582
Jul 2, 10 AM $0.000234
-0.54%
$-- $3,547
Jul 2, 9 AM $0.000236
-3.90%
$-- $3,003
Jul 2, 8 AM $0.000246
+2.79%
$-- $3,710
Jul 2, 7 AM $0.000242
+0.55%
$-- $3,451
Jul 2, 4 AM $0.000248
+0.00%
$-- $4,879
Jul 2, 2 AM $0.00025
-0.50%
$-- $4,665
Jul 2, 1 AM $0.000251
+9.13%
$-- $4,524
Jul 1, 4 PM $0.000227
+0.03%
$-- $3,968
Jul 1, 3 PM $0.000226
+0.90%
$-- $3,951
Jul 1, 2 PM $0.000224
+0.09%
$-- $3,857
Jul 1, 9 AM $0.000231
+13.11%
$-- $3,482
Jul 1, 8 AM $0.000203
+0.04%
$-- $2,573
Jul 1, 7 AM $0.000211
-7.60%
$-- $2,033
Jul 1, 5 AM $0.000232
+2.01%
$-- $1,616
Jul 1, 1 AM $0.000229
+0.00%
$-- $2,020
Jun 30, 9 PM $0.000231
+0.00%
$-- $1,911
Jun 30, 5 PM $0.000234
+0.15%
$-- $1,844
Jun 30, 9 AM $0.000234
+1.70%
$-- $1,967
Jun 30, 6 AM $0.000237
+1.12%
$-- $1,695
Jun 30, 5 AM $0.000233
+2.84%
$-- $1,661
Jun 30, 4 AM $0.000232
+0.00%
$-- $970
Jun 30, 3 AM $0.00024
+0.00%
$-- $900
Jun 29, 2 PM $0.00024
+0.00%
$-- $1,203
Jun 29, 11 AM $0.000242
+0.00%
$-- $1,501
Jun 29, 9 AM $0.000244
+2.03%
$-- $1,436
Jun 29, 8 AM $0.000239
+1.38%
$-- $1,911
Jun 29, 7 AM $0.000236
+0.00%
$-- $1,741
Jun 29, 3 AM $0.000237
+0.00%
$-- $1,716
Jun 28, 4 PM $0.000242
+0.00%
$-- $2,200
Jun 28, 3 PM $0.000242
-1.64%
$-- $2,124
Jun 28, 1 PM $0.000243
+2.72%
$-- $1,851
Jun 28, 9 AM $0.00024
+0.00%
$-- $2,360
Jun 28, 4 AM $0.000228
+0.00%
$-- $3,014
Jun 28, 3 AM $0.000226
-3.88%
$-- $2,964