Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥物 Historical Data

吉祥物
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₅523
+0.00%
$-- $12
Today, at 5 AM $0.0₅523
-0.25%
$-- $12
Nov 1, 7 AM $0.0₅549
+0.00%
$-- $180
Oct 31, 9 AM $0.0₅558
-6.16%
$-- $182
Oct 30, 3 PM $0.0₅614
+0.00%
$-- $279
Oct 30, 4 AM $0.0₅65
-6.77%
$-- $217
Oct 27, 3 PM $0.0₅813
+0.00%
$-- $2
Oct 25, 12 PM $0.0₅83
+0.00%
$-- $87
Oct 22, 8 AM $0.0₅857
+0.00%
$-- $110
Oct 19, 10 PM $0.0₅924
+0.00%
$-- $5
Oct 17, 7 AM $0.0₅926
-4.61%
$-- $313
Oct 16, 3 PM $0.0000102
-2.37%
$-- $148
Oct 7, 4 AM $0.0000117
+0.00%
$-- $62
Oct 3, 11 PM $0.0000124
+0.00%
$-- $285
Oct 3, 10 AM $0.0000121
+0.00%
$-- $688
Oct 3, 2 AM $0.0000125
+0.00%
$-- $679
Oct 3, 12 AM $0.0000124
-4.59%
$-- $678
Oct 2, 4 PM $0.0000133
-5.65%
$-- $191
Oct 2, 2 PM $0.000015
+0.00%
$-- $11
Oct 2, 11 AM $0.000015
+0.16%
$-- $9
Oct 1, 10 AM $0.0000148
+0.05%
$-- $551
Oct 1, 5 AM $0.0000148
+0.00%
$-- $2,726
Oct 1, 4 AM $0.0000148
-5.08%
$-- $2,584
Sep 30, 11 AM $0.0000157
+0.00%
$-- $2,559
Sep 30, 10 AM $0.0000157
+0.00%
$-- $2,480
Sep 30, 9 AM $0.0000152
+0.75%
$-- $2,455
Sep 30, 8 AM $0.0000151
-42.26%
$-- $2,428
Sep 30, 7 AM $0.0000266
+0.00%
$-- $304
Sep 30, 3 AM $0.0000266
+0.00%
$-- $53
Sep 30, 2 AM $0.0000285
+0.00%
$-- $48
Sep 29, 1 PM $0.0000287
+0.00%
$-- $65
Sep 29, 3 AM $0.0000286
+0.01%
$-- $64
Sep 29, 2 AM $0.0000283
+0.00%
$-- $29
Sep 24, 7 AM $0.0000291
+0.00%
$-- $80
Sep 23, 8 PM $0.0000289
+0.00%
$-- $151
Sep 23, 3 PM $0.0000286
-0.92%
$-- $147
Sep 23, 2 PM $0.0000286
+0.00%
$-- $90
Sep 23, 2 AM $0.0000299
+0.00%
$-- $89
Sep 23, 1 AM $0.0000298
+0.00%
$-- $81
Sep 21, 12 AM $0.0000298
+0.00%
$-- $6
Sep 16, 7 AM $0.0000273
-0.35%
$-- $2
Sep 14, 12 AM $0.0000276
+0.00%
$-- $76
Sep 13, 10 PM $0.0000276
+0.00%
$-- $31
Sep 9, 1 AM $0.0000294
+0.00%
$-- $505
Sep 8, 5 AM $0.0000292
+0.00%
$-- $990
Sep 8, 3 AM $0.0000296
+0.00%
$-- $1,720
Sep 8, 2 AM $0.0000295
+0.04%
$-- $1,717
Sep 7, 5 PM $0.0000323
+0.00%
$-- $1,331
Sep 7, 3 PM $0.000032
+11.25%
$-- $1,210
Sep 7, 2 PM $0.0000286
+0.39%
$-- $809
Download