Coinranking
Zilbercoin Historical Data
ZBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2019 | $0.0582 | -3.07% | ||
| Apr 7, 2019 | $0.06 | +26.82% | ||
| Apr 6, 2019 | $0.0473 | -19.74% | ||
| Apr 5, 2019 | $0.059 | -7.05% | ||
| Apr 4, 2019 | $0.0634 | +4.06% | ||
| Apr 3, 2019 | $0.061 | +9.74% | ||
| Apr 2, 2019 | $0.0556 | +1.74% | ||
| Apr 1, 2019 | $0.0546 | +15.01% | ||
| Mar 31, 2019 | $0.0475 | -20.46% | ||
| Mar 30, 2019 | $0.0597 | -2.07% | ||
| Mar 29, 2019 | $0.0612 | +2.93% | ||
| Mar 28, 2019 | $0.0594 | +17.60% | ||
| Mar 27, 2019 | $0.0505 | -9.58% | ||
| Mar 26, 2019 | $0.0559 | +1.12% | ||
| Mar 25, 2019 | $0.0552 | -17.59% | ||
| Mar 24, 2019 | $0.067 | -1.88% | ||
| Mar 23, 2019 | $0.0683 | +2.57% | ||
| Mar 22, 2019 | $0.0666 | +1.64% | ||
| Mar 21, 2019 | $0.0654 | -9.17% | ||
| Mar 20, 2019 | $0.0721 | +4.12% | ||
| Mar 19, 2019 | $0.0692 | -7.32% | ||
| Mar 18, 2019 | $0.0747 | -2.77% | ||
| Mar 17, 2019 | $0.0767 | -0.23% | ||
| Mar 16, 2019 | $0.0769 | +2.62% | ||
| Mar 15, 2019 | $0.0749 | -3.37% | ||
| Mar 14, 2019 | $0.0775 | -4.37% | ||
| Mar 13, 2019 | $0.081 | +9.89% | ||
| Mar 12, 2019 | $0.0738 | -0.27% | ||
| Mar 11, 2019 | $0.074 | -8.19% | ||
| Mar 10, 2019 | $0.0807 | -1.32% | ||
| Mar 9, 2019 | $0.0818 | -2.86% | ||
| Mar 8, 2019 | $0.0838 | +10.70% | ||
| Mar 7, 2019 | $0.0757 | -0.98% | ||
| Mar 6, 2019 | $0.0764 | +3.95% | ||
| Mar 5, 2019 | $0.0735 | +1.66% | ||
| Mar 4, 2019 | $0.0723 | -6.64% | ||
| Mar 3, 2019 | $0.0775 | -0.59% | ||
| Mar 2, 2019 | $0.0779 | -5.99% | ||
| Mar 1, 2019 | $0.0829 | -2.27% | ||
| Feb 28, 2019 | $0.0848 | +19.77% | ||
| Feb 27, 2019 | $0.0708 | -14.41% | ||
| Feb 26, 2019 | $0.0828 | -23.76% | ||
| Feb 25, 2019 | $0.109 | +10.57% | ||
| Feb 24, 2019 | $0.0982 | -20.44% | ||
| Feb 23, 2019 | $0.123 | -7.41% | ||
| Feb 22, 2019 | $0.133 | +1.19% | ||
| Feb 21, 2019 | $0.132 | +2.44% | ||
| Feb 20, 2019 | $0.129 | +11.72% | ||
| Feb 19, 2019 | $0.115 | -6.47% | ||
| Feb 18, 2019 | $0.123 | -3.45% | ||