Zilbercoin Historical Data

ZBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.00157
-0.07%
$13,776 $33
Dec 14, 2019 $0.00159
-0.96%
$13,882 $1
Dec 13, 2019 $0.0016
+5.34%
$14,016 $1
Dec 12, 2019 $0.00152
-4.58%
$13,306 $8
Dec 11, 2019 $0.00159
+3.91%
$13,915 $8
Dec 10, 2019 $0.00153
-5.89%
$13,392 $17
Dec 9, 2019 $0.00163
-2.44%
$14,228 $191
Dec 8, 2019 $0.00167
-4.16%
$14,582 $198
Dec 7, 2019 $0.00174
-8.38%
$15,215 $101
Dec 6, 2019 $0.0019
+10.09%
$16,606 $143
Dec 5, 2019 $0.00173
+12.42%
$15,126 $198
Dec 4, 2019 $0.00155
-0.08%
$13,563 $237
Dec 3, 2019 $0.00155
-4.34%
$13,574 $201
Dec 2, 2019 $0.00162
-19.28%
$14,191 $470
Dec 1, 2019 $0.00201
-1.95%
$17,583 $146
Nov 30, 2019 $0.00205
-2.38%
$17,932 $219
Nov 29, 2019 $0.0021
+3.95%
$18,382 $159
Nov 28, 2019 $0.00202
+0.46%
$17,685 $131
Nov 27, 2019 $0.00202
+38.04%
$17,643 $40
Nov 26, 2019 $0.00209
-0.16%
$18,282 $1
Nov 25, 2019 $0.00209
+2.99%
$18,258 $1
Nov 24, 2019 $0.00203
-1.91%
$17,728 $1
Nov 23, 2019 $0.00207
-0.46%
$18,071 $0
Nov 22, 2019 $0.00207
+24.45%
$18,086 $0
Nov 21, 2019 $0.00166
-18.43%
$14,534 $10
Nov 20, 2019 $0.00204
-11.50%
$17,818 $22
Nov 19, 2019 $0.0023
-0.92%
$20,131 $55
Nov 18, 2019 $0.00232
+0.65%
$20,319 $1
Nov 17, 2019 $0.00231
+0.53%
$20,184 $1
Nov 16, 2019 $0.0023
-3.57%
$20,109 $176
Nov 15, 2019 $0.00238
-2.07%
$20,853 $218
Nov 14, 2019 $0.00243
-1.45%
$21,295 $173
Nov 13, 2019 $0.00247
-0.63%
$21,608 $199
Nov 12, 2019 $0.00248
+5.08%
$21,743 $223
Nov 11, 2019 $0.00236
-5.96%
$20,691 $231
Nov 10, 2019 $0.00252
+1.48%
$22,034 $237
Nov 9, 2019 $0.00248
+0.27%
$21,713 $216
Nov 8, 2019 $0.00248
-7.79%
$21,657 $244
Nov 7, 2019 $0.00268
+2.21%
$23,492 $200
Nov 6, 2019 $0.00263
-6.56%
$22,985 $221
Nov 5, 2019 $0.00281
+2.70%
$24,550 $284
Nov 4, 2019 $0.00273
+2.28%
$23,906 $242
Nov 3, 2019 $0.00267
+10.20%
$23,375 $244
Nov 2, 2019 $0.00242
-2.72%
$21,212 $207
Nov 1, 2019 $0.00249
+0.92%
$21,804 $261
Oct 31, 2019 $0.00247
-0.12%
$21,605 $223
Oct 30, 2019 $0.00247
-2.35%
$21,631 $317
Oct 29, 2019 $0.00253
-1.91%
$22,152 $156
Oct 28, 2019 $0.00258
-3.25%
$22,583 $190
Oct 27, 2019 $0.00267
+3.27%
$23,348 $174