Zilbercoin Historical Data

ZBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00157
-0.07%
$ 13,776 $ 33
Dec 14, 2019 $ 0.00159
-0.96%
$ 13,882 $ 1
Dec 13, 2019 $ 0.0016
+5.34%
$ 14,016 $ 1
Dec 12, 2019 $ 0.00152
-4.58%
$ 13,306 $ 8
Dec 11, 2019 $ 0.00159
+3.91%
$ 13,915 $ 8
Dec 10, 2019 $ 0.00153
-5.89%
$ 13,392 $ 17
Dec 9, 2019 $ 0.00163
-2.44%
$ 14,228 $ 191
Dec 8, 2019 $ 0.00167
-4.16%
$ 14,582 $ 198
Dec 7, 2019 $ 0.00174
-8.38%
$ 15,215 $ 101
Dec 6, 2019 $ 0.0019
+10.09%
$ 16,606 $ 143
Dec 5, 2019 $ 0.00173
+12.42%
$ 15,126 $ 198
Dec 4, 2019 $ 0.00155
-0.08%
$ 13,563 $ 237
Dec 3, 2019 $ 0.00155
-4.34%
$ 13,574 $ 201
Dec 2, 2019 $ 0.00162
-19.28%
$ 14,191 $ 470
Dec 1, 2019 $ 0.00201
-1.95%
$ 17,583 $ 146
Nov 30, 2019 $ 0.00205
-2.38%
$ 17,932 $ 219
Nov 29, 2019 $ 0.0021
+3.95%
$ 18,382 $ 159
Nov 28, 2019 $ 0.00202
+0.46%
$ 17,685 $ 131
Nov 27, 2019 $ 0.00202
+38.04%
$ 17,643 $ 40
Nov 26, 2019 $ 0.00209
-0.16%
$ 18,282 $ 1
Nov 25, 2019 $ 0.00209
+2.99%
$ 18,258 $ 1
Nov 24, 2019 $ 0.00203
-1.91%
$ 17,728 $ 1
Nov 23, 2019 $ 0.00207
-0.46%
$ 18,071 $ 0
Nov 22, 2019 $ 0.00207
+24.45%
$ 18,086 $ 0
Nov 21, 2019 $ 0.00166
-18.43%
$ 14,534 $ 10
Nov 20, 2019 $ 0.00204
-11.50%
$ 17,818 $ 22
Nov 19, 2019 $ 0.0023
-0.92%
$ 20,131 $ 55
Nov 18, 2019 $ 0.00232
+0.65%
$ 20,319 $ 1
Nov 17, 2019 $ 0.00231
+0.53%
$ 20,184 $ 1
Nov 16, 2019 $ 0.0023
-3.57%
$ 20,109 $ 176
Nov 15, 2019 $ 0.00238
-2.07%
$ 20,853 $ 218
Nov 14, 2019 $ 0.00243
-1.45%
$ 21,295 $ 173
Nov 13, 2019 $ 0.00247
-0.63%
$ 21,608 $ 199
Nov 12, 2019 $ 0.00248
+5.08%
$ 21,743 $ 223
Nov 11, 2019 $ 0.00236
-5.96%
$ 20,691 $ 231
Nov 10, 2019 $ 0.00252
+1.48%
$ 22,034 $ 237
Nov 9, 2019 $ 0.00248
+0.27%
$ 21,713 $ 216
Nov 8, 2019 $ 0.00248
-7.79%
$ 21,657 $ 244
Nov 7, 2019 $ 0.00268
+2.21%
$ 23,492 $ 200
Nov 6, 2019 $ 0.00263
-6.56%
$ 22,985 $ 221
Nov 5, 2019 $ 0.00281
+2.70%
$ 24,550 $ 284
Nov 4, 2019 $ 0.00273
+2.28%
$ 23,906 $ 242
Nov 3, 2019 $ 0.00267
+10.20%
$ 23,375 $ 244
Nov 2, 2019 $ 0.00242
-2.72%
$ 21,212 $ 207
Nov 1, 2019 $ 0.00249
+0.92%
$ 21,804 $ 261
Oct 31, 2019 $ 0.00247
-0.12%
$ 21,605 $ 223
Oct 30, 2019 $ 0.00247
-2.35%
$ 21,631 $ 317
Oct 29, 2019 $ 0.00253
-1.91%
$ 22,152 $ 156
Oct 28, 2019 $ 0.00258
-3.25%
$ 22,583 $ 190
Oct 27, 2019 $ 0.00267
+3.27%
$ 23,348 $ 174