Zilbercoin Historical Data

ZBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.00257
+2.23%
$22,502 $204
Oct 25, 2019 $0.00251
+11.33%
$21,992 $138
Oct 24, 2019 $0.00226
+3.17%
$19,754 $212
Oct 23, 2019 $0.00219
-7.57%
$19,145 $189
Oct 22, 2019 $0.00237
-0.91%
$20,712 $247
Oct 21, 2019 $0.00239
-0.10%
$20,902 $208
Oct 20, 2019 $0.00239
+2.34%
$20,923 $205
Oct 19, 2019 $0.00233
-6.53%
$20,431 $187
Oct 18, 2019 $0.0025
+3.63%
$21,859 $236
Oct 17, 2019 $0.00241
-1.05%
$21,094 $158
Oct 16, 2019 $0.00244
-0.73%
$21,319 $142
Oct 15, 2019 $0.00245
-1.23%
$21,476 $202
Oct 14, 2019 $0.00248
-0.45%
$21,744 $196
Oct 13, 2019 $0.0025
-0.15%
$21,844 $214
Oct 12, 2019 $0.0025
+3.39%
$21,876 $197
Oct 11, 2019 $0.00242
-30.85%
$21,191 $224
Oct 10, 2019 $0.0035
+6.97%
$30,643 $294
Oct 9, 2019 $0.00326
+65.25%
$28,564 $453
Oct 8, 2019 $0.00197
-0.73%
$17,244 $2
Oct 7, 2019 $0.00199
+4.60%
$17,371 $5
Oct 6, 2019 $0.0019
-3.01%
$16,650 $91
Oct 5, 2019 $0.00196
-0.26%
$17,167 $202
Oct 4, 2019 $0.00197
-1.26%
$17,277 $232
Oct 3, 2019 $0.002
+2.71%
$17,498 $216
Oct 2, 2019 $0.00195
+0.72%
$17,036 $5
Oct 1, 2019 $0.00193
+1.35%
$16,914 $246
Sep 30, 2019 $0.00191
+12.02%
$16,688 $180
Sep 29, 2019 $0.0017
+0.28%
$14,897 $2
Sep 28, 2019 $0.00172
-0.58%
$15,082 $5
Sep 27, 2019 $0.00173
+1.63%
$15,168 $22
Sep 26, 2019 $0.00177
-1.03%
$15,451 $11
Sep 25, 2019 $0.00178
-4.40%
$15,589 $11
Sep 24, 2019 $0.00185
-17.33%
$16,149 $118
Sep 23, 2019 $0.00223
-3.38%
$19,532 $240
Sep 22, 2019 $0.00231
+0.15%
$20,215 $188
Sep 21, 2019 $0.00231
-5.39%
$20,185 $258
Sep 20, 2019 $0.00244
+3.31%
$21,336 $106
Sep 19, 2019 $0.00236
+0.62%
$20,652 $173
Sep 18, 2019 $0.00235
+0.01%
$20,524 $1
Sep 17, 2019 $0.00235
-0.36%
$20,522 $161
Sep 16, 2019 $0.00236
+0.10%
$20,608 $166
Sep 15, 2019 $0.00235
-0.11%
$20,589 $244
Sep 14, 2019 $0.00236
+4.97%
$20,611 $75
Sep 13, 2019 $0.00224
-1.60%
$19,635 $4
Sep 12, 2019 $0.00228
+2.97%
$19,953 $6
Sep 11, 2019 $0.0023
-0.08%
$20,088 $2
Sep 10, 2019 $0.0023
-2.80%
$20,138 $116
Sep 9, 2019 $0.00236
+3.77%
$20,680 $286
Sep 8, 2019 $0.00228
-0.73%
$19,929 $221
Sep 7, 2019 $0.00229
+1.33%
$20,076 $249