Zilbercoin Historical Data

ZBC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.00227
-1.99%
$19,830 $293
Sep 5, 2019 $0.00231
-8.37%
$20,233 $222
Sep 4, 2019 $0.00252
+3.64%
$22,016 $40
Sep 3, 2019 $0.00225
-0.83%
$19,729 $2
Sep 2, 2019 $0.00227
+6.35%
$19,893 $38
Sep 1, 2019 $0.00214
+1.52%
$18,756 $206
Aug 31, 2019 $0.00211
-0.05%
$18,476 $92
Aug 30, 2019 $0.00211
+0.80%
$18,485 $79
Aug 29, 2019 $0.0021
-2.47%
$18,338 $96
Aug 28, 2019 $0.00215
-3.62%
$18,801 $192
Aug 27, 2019 $0.00223
-2.18%
$19,507 $155
Aug 26, 2019 $0.00227
+2.01%
$19,877 $203
Aug 25, 2019 $0.00223
+3.17%
$19,478 $129
Aug 24, 2019 $0.00211
-2.58%
$18,448 $13
Aug 23, 2019 $0.00216
-2.49%
$18,936 $14
Aug 22, 2019 $0.00222
-0.26%
$19,420 $149
Aug 21, 2019 $0.00223
-5.78%
$19,494 $240
Aug 20, 2019 $0.00236
-6.04%
$20,689 $230
Aug 19, 2019 $0.0025
+0.80%
$21,899 $379
Aug 18, 2019 $0.00248
-2.18%
$21,738 $154
Aug 16, 2019 $0.0025
+2.29%
$21,859 $4
Aug 15, 2019 $0.00243
-0.70%
$21,262 $7
Aug 14, 2019 $0.00244
-10.61%
$21,352 $85
Aug 13, 2019 $0.00273
-3.18%
$23,886 $301
Aug 12, 2019 $0.00282
-0.87%
$24,698 $273
Aug 11, 2019 $0.00285
+1.44%
$24,903 $327
Aug 10, 2019 $0.00281
-3.66%
$24,550 $289
Aug 9, 2019 $0.00292
-0.86%
$25,536 $261
Aug 8, 2019 $0.00295
+0.00%
$25,814 $296
Aug 7, 2019 $0.00295
+4.01%
$25,814 $299
Aug 6, 2019 $0.00284
-2.16%
$24,819 $401
Aug 5, 2019 $0.0029
+5.72%
$25,367 $331
Aug 4, 2019 $0.00274
+1.68%
$23,995 $207
Aug 3, 2019 $0.0027
-0.91%
$23,598 $135
Aug 2, 2019 $0.00272
+0.88%
$23,815 $5
Aug 1, 2019 $0.0027
-0.32%
$23,608 $1
Jul 31, 2019 $0.00271
+5.22%
$23,684 $6
Jul 30, 2019 $0.00257
+3.72%
$22,509 $2
Jul 29, 2019 $0.00248
-0.42%
$21,701 $18
Jul 28, 2019 $0.00249
+0.45%
$21,792 $155
Jul 27, 2019 $0.00248
-2.98%
$21,695 $259
Jul 26, 2019 $0.00256
+3.45%
$22,362 $56
Jul 25, 2019 $0.00247
+0.59%
$21,616 $213
Jul 24, 2019 $0.00246
-0.17%
$21,489 $77
Jul 23, 2019 $0.00246
-0.58%
$21,525 $150
Jul 22, 2019 $0.00247
-5.95%
$21,651 $251
Jul 21, 2019 $0.00263
-8.86%
$23,020 $175
Jul 20, 2019 $0.00289
+10.46%
$25,258 $277
Jul 19, 2019 $0.00261
-2.16%
$22,866 $293
Jul 18, 2019 $0.00267
+6.50%
$23,370 $236