Zilbercoin Historical Data

ZBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.00251
+5.88%
$21,942 $245
Jul 16, 2019 $0.00237
-19.48%
$20,724 $30
Jul 15, 2019 $0.00294
+12.96%
$25,737 $167
Jul 14, 2019 $0.0026
-12.76%
$22,785 $236
Jul 13, 2019 $0.00298
-5.69%
$26,117 $304
Jul 12, 2019 $0.00316
-10.08%
$27,693 $472
Jul 11, 2019 $0.00352
+4.68%
$30,796 $583
Jul 10, 2019 $0.00336
+1.17%
$29,418 $348
Jul 9, 2019 $0.00332
-0.86%
$29,077 $366
Jul 8, 2019 $0.00335
-20.03%
$29,329 $677
Jul 7, 2019 $0.00419
-0.84%
$36,676 $280
Jul 6, 2019 $0.00423
-5.56%
$36,989 $272
Jul 5, 2019 $0.00448
-6.19%
$39,167 $598
Jul 4, 2019 $0.00477
-15.00%
$41,753 $746
Jul 3, 2019 $0.00561
-7.86%
$49,121 $1,027
Jul 2, 2019 $0.00609
-1.53%
$53,310 $1,821
Jul 1, 2019 $0.00619
-62.86%
$54,139 $4,194
Jun 30, 2019 $0.0167
-14.47%
$145,754 $272
Jun 29, 2019 $0.0195
-20.95%
$170,421 $562
Jun 28, 2019 $0.0246
+111.24%
$215,598 $1,652
Jun 27, 2019 $0.0117
-17.86%
$102,061 $431
Jun 26, 2019 $0.0142
-20.74%
$124,257 $2,520
Jun 25, 2019 $0.0179
-5.83%
$156,770 $622
Jun 24, 2019 $0.019
-28.76%
$166,480 $639
Jun 23, 2019 $0.0267
+3.72%
$233,666 $217
Jun 22, 2019 $0.0257
+2.40%
$225,299 $749
Jun 21, 2019 $0.0251
+1.62%
$219,997 $294
Jun 20, 2019 $0.0247
+1.61%
$216,496 $8,170
Jun 19, 2019 $0.0244
+6.98%
$213,070 $4,459
Jun 18, 2019 $0.0228
-10.55%
$199,161 $357
Jun 17, 2019 $0.0254
-0.04%
$222,660 $267
Jun 16, 2019 $0.0255
-3.39%
$222,735 $411
Jun 15, 2019 $0.0263
-2.61%
$230,550 $439
Jun 14, 2019 $0.0271
+2.05%
$236,722 $756
Jun 13, 2019 $0.0265
-6.11%
$231,966 $649
Jun 12, 2019 $0.0282
-2.93%
$247,074 $684
Jun 11, 2019 $0.0291
-6.23%
$254,541 $321
Jun 10, 2019 $0.031
+11.38%
$271,456 $464
Jun 9, 2019 $0.0279
-6.49%
$243,719 $241
Jun 8, 2019 $0.0298
-1.10%
$260,639 $234
Jun 7, 2019 $0.0301
-2.79%
$263,525 $338
Jun 6, 2019 $0.031
+2.40%
$271,080 $210
Jun 5, 2019 $0.0303
+0.74%
$264,719 $641
Jun 4, 2019 $0.03
-10.22%
$262,767 $316
Jun 3, 2019 $0.0334
-22.58%
$292,688 $807
Jun 2, 2019 $0.0432
+10.97%
$378,035 $1,007
Jun 1, 2019 $0.0389
+5.51%
$340,684 $497
May 31, 2019 $0.0369
-18.67%
$322,909 $3,486
May 30, 2019 $0.0454
-11.93%
$397,023 $545
May 29, 2019 $0.0515
+5.22%
$450,814 $510