Zilbercoin Historical Data

ZBC Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.049
-4.39%
$ 428,475 $ 1,902
May 27, 2019 $ 0.0512
+5.05%
$ 448,099 $ 418
May 26, 2019 $ 0.0487
+4.00%
$ 426,559 $ 306
May 25, 2019 $ 0.0469
+3.47%
$ 410,146 $ 380
May 24, 2019 $ 0.0453
-5.78%
$ 396,414 $ 2,780
May 23, 2019 $ 0.0481
-5.94%
$ 420,745 $ 436
May 22, 2019 $ 0.0511
+9.52%
$ 447,349 $ 315
May 21, 2019 $ 0.0467
-8.86%
$ 408,492 $ 391
May 20, 2019 $ 0.0512
-8.11%
$ 448,220 $ 1,000
May 19, 2019 $ 0.0557
+8.52%
$ 487,790 $ 710
May 18, 2019 $ 0.0514
-0.87%
$ 449,469 $ 903
May 17, 2019 $ 0.0518
-18.63%
$ 453,419 $ 2,206
May 16, 2019 $ 0.0637
-6.60%
$ 557,282 $ 651
May 15, 2019 $ 0.0682
+14.34%
$ 596,679 $ 6,965
May 14, 2019 $ 0.0596
-19.72%
$ 521,897 $ 1,351
May 13, 2019 $ 0.0743
+50.60%
$ 650,070 $ 7,498
May 12, 2019 $ 0.0493
-0.93%
$ 431,633 $ 1,178
May 11, 2019 $ 0.0498
+12.88%
$ 435,660 $ 5,995
May 10, 2019 $ 0.0441
-1.09%
$ 385,938 $ 748
May 9, 2019 $ 0.0446
-6.11%
$ 390,208 $ 4,573
May 8, 2019 $ 0.0475
-1.63%
$ 415,598 $ 555
May 7, 2019 $ 0.0483
-2.14%
$ 422,487 $ 376
May 6, 2019 $ 0.0493
+7.87%
$ 431,739 $ 768
May 5, 2019 $ 0.0457
-7.34%
$ 400,208 $ 312
May 4, 2019 $ 0.0494
+0.38%
$ 431,871 $ 1,043
May 3, 2019 $ 0.0492
-7.61%
$ 430,256 $ 426
May 2, 2019 $ 0.0532
-4.75%
$ 465,695 $ 508
May 1, 2019 $ 0.0559
-4.93%
$ 488,906 $ 485
Apr 30, 2019 $ 0.0588
+33.05%
$ 514,232 $ 1,832
Apr 29, 2019 $ 0.0442
-8.01%
$ 386,540 $ 121
Apr 28, 2019 $ 0.0479
-7.31%
$ 419,124 $ 460
Apr 27, 2019 $ 0.0517
+2.18%
$ 452,197 $ 563
Apr 26, 2019 $ 0.0506
+5.73%
$ 442,551 $ 946
Apr 25, 2019 $ 0.0478
-13.33%
$ 418,550 $ 1,063
Apr 24, 2019 $ 0.0552
-1.96%
$ 482,951 $ 318
Apr 23, 2019 $ 0.0563
+17.26%
$ 492,575 $ 196
Apr 22, 2019 $ 0.048
-6.71%
$ 420,082 $ 267
Apr 21, 2019 $ 0.0515
+1.77%
$ 450,318 $ 259
Apr 20, 2019 $ 0.0506
-12.08%
$ 442,503 $ 1,483
Apr 19, 2019 $ 0.0575
-1.75%
$ 503,329 $ 180
Apr 18, 2019 $ 0.0585
+7.30%
$ 512,283 $ 206
Apr 17, 2019 $ 0.0546
+1.01%
$ 477,434 $ 344
Apr 16, 2019 $ 0.054
-1.66%
$ 472,648 $ 278
Apr 15, 2019 $ 0.0549
+0.56%
$ 480,620 $ 208
Apr 14, 2019 $ 0.0546
-4.52%
$ 477,971 $ 226
Apr 13, 2019 $ 0.0572
+1.61%
$ 500,655 $ 295
Apr 12, 2019 $ 0.0563
+1.34%
$ 492,696 $ 359
Apr 11, 2019 $ 0.0556
-5.87%
$ 486,219 $ 318
Apr 10, 2019 $ 0.059
-1.10%
$ 516,507 $ 324
Apr 9, 2019 $ 0.0597
+2.58%
$ 522,255 $ 141