Fellaz Historical Data

FLZ Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 1.74
-0.74%
$ 3.48 billion $ 1.35 million
May 20, 2024 $ 1.75
+2.51%
$ 3.51 billion $ 1.31 million
May 19, 2024 $ 1.71
-1.81%
$ 3.42 billion $ 901,733
May 18, 2024 $ 1.74
+3.60%
$ 3.49 billion $ 1.04 million
May 17, 2024 $ 1.68
+0.06%
$ 3.37 billion $ 964,645
May 16, 2024 $ 1.68
-0.81%
$ 3.36 billion $ 1.03 million
May 15, 2024 $ 1.7
+0.85%
$ 3.39 billion $ 772,103
May 14, 2024 $ 1.68
-6.67%
$ 3.36 billion $ 807,075
May 13, 2024 $ 1.8
-3.11%
$ 3.6 billion $ 832,175
May 12, 2024 $ 1.86
-0.55%
$ 3.72 billion $ 838,948
May 11, 2024 $ 1.87
-1.92%
$ 3.74 billion $ 752,613
May 10, 2024 $ 1.91
+0.94%
$ 3.81 billion $ 593,582
May 9, 2024 $ 1.89
-1.40%
$ 3.78 billion $ 687,944
May 8, 2024 $ 1.92
-0.34%
$ 3.83 billion $ 1.05 million
May 7, 2024 $ 1.92
+1.06%
$ 3.85 billion $ 907,974
May 6, 2024 $ 1.9
-0.49%
$ 3.81 billion $ 770,187
May 5, 2024 $ 1.91
-1.02%
$ 3.82 billion $ 940,436
May 4, 2024 $ 1.93
+0.37%
$ 3.86 billion $ 940,301
May 3, 2024 $ 1.92
+3.77%
$ 3.85 billion $ 966,600
May 2, 2024 $ 1.85
-3.16%
$ 3.71 billion $ 914,139
May 1, 2024 $ 1.91
+0.61%
$ 3.83 billion $ 1.41 million
Apr 30, 2024 $ 1.9
-3.63%
$ 3.8 billion $ 2.17 million
Apr 29, 2024 $ 1.97
+4.50%
$ 3.95 billion $ 3.7 million
Apr 28, 2024 $ 1.89
-2.24%
$ 3.78 billion $ 830,071
Apr 27, 2024 $ 1.93
+1.00%
$ 3.86 billion $ 808,442
Apr 26, 2024 $ 1.91
+4.78%
$ 3.82 billion $ 993,679
Apr 25, 2024 $ 1.83
-5.54%
$ 3.65 billion $ 969,899
Apr 24, 2024 $ 1.93
-0.67%
$ 3.86 billion $ 1.12 million
Apr 23, 2024 $ 1.95
-0.64%
$ 3.89 billion $ 1.13 million
Apr 22, 2024 $ 1.96
-2.83%
$ 3.91 billion $ 1.17 million
Apr 21, 2024 $ 2.01
+1.44%
$ 4.03 billion $ 1.48 million
Apr 20, 2024 $ 1.99
+2.20%
$ 3.97 billion $ 1.57 million
Apr 19, 2024 $ 1.94
-1.19%
$ 3.88 billion $ 1.75 million
Apr 18, 2024 $ 1.97
+0.70%
$ 3.93 billion $ 1.65 million
Apr 17, 2024 $ 1.95
+0.90%
$ 3.9 billion $ 1.34 million
Apr 16, 2024 $ 1.93
-4.30%
$ 3.87 billion $ 1.47 million
Apr 15, 2024 $ 2.02
+1.53%
$ 4.04 billion $ 1.74 million
Apr 14, 2024 $ 1.99
-4.09%
$ 3.98 billion $ 1.98 million
Apr 13, 2024 $ 2.08
+1.96%
$ 4.15 billion $ 2.04 million
Apr 12, 2024 $ 2.04
-9.73%
$ 4.07 billion $ 2.41 million
Apr 11, 2024 $ 2.26
-0.35%
$ 4.51 billion $ 2.09 million
Apr 10, 2024 $ 2.26
+1.90%
$ 4.53 billion $ 2.08 million
Apr 9, 2024 $ 2.22
-3.79%
$ 4.44 billion $ 1.57 million
Apr 8, 2024 $ 2.33
-2.28%
$ 4.66 billion $ 1.39 million
Apr 7, 2024 $ 2.38
+5.79%
$ 4.77 billion $ 1.94 million
Apr 6, 2024 $ 2.25
+1.06%
$ 4.51 billion $ 2.56 million
Apr 5, 2024 $ 2.23
-0.26%
$ 4.46 billion $ 2.47 million
Apr 4, 2024 $ 2.24
+0.95%
$ 4.47 billion $ 2.62 million
Apr 3, 2024 $ 2.21
-0.74%
$ 4.43 billion $ 2.15 million
Apr 2, 2024 $ 2.23
-5.86%
$ 4.46 billion $ 2.33 million