Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $1.74
-0.74%
$3.48 billion $1.35 million
May 20, 2024 $1.75
+2.51%
$3.51 billion $1.31 million
May 19, 2024 $1.71
-1.81%
$3.42 billion $901,733
May 18, 2024 $1.74
+3.60%
$3.49 billion $1.04 million
May 17, 2024 $1.68
+0.06%
$3.37 billion $964,645
May 16, 2024 $1.68
-0.81%
$3.36 billion $1.03 million
May 15, 2024 $1.7
+0.85%
$3.39 billion $772,103
May 14, 2024 $1.68
-6.67%
$3.36 billion $807,075
May 13, 2024 $1.8
-3.11%
$3.6 billion $832,175
May 12, 2024 $1.86
-0.55%
$3.72 billion $838,948
May 11, 2024 $1.87
-1.92%
$3.74 billion $752,613
May 10, 2024 $1.91
+0.94%
$3.81 billion $593,582
May 9, 2024 $1.89
-1.40%
$3.78 billion $687,944
May 8, 2024 $1.92
-0.34%
$3.83 billion $1.05 million
May 7, 2024 $1.92
+1.06%
$3.85 billion $907,974
May 6, 2024 $1.9
-0.49%
$3.81 billion $770,187
May 5, 2024 $1.91
-1.02%
$3.82 billion $940,436
May 4, 2024 $1.93
+0.37%
$3.86 billion $940,301
May 3, 2024 $1.92
+3.77%
$3.85 billion $966,600
May 2, 2024 $1.85
-3.16%
$3.71 billion $914,139
May 1, 2024 $1.91
+0.61%
$3.83 billion $1.41 million
Apr 30, 2024 $1.9
-3.63%
$3.8 billion $2.17 million
Apr 29, 2024 $1.97
+4.50%
$3.95 billion $3.7 million
Apr 28, 2024 $1.89
-2.24%
$3.78 billion $830,071
Apr 27, 2024 $1.93
+1.00%
$3.86 billion $808,442
Apr 26, 2024 $1.91
+4.78%
$3.82 billion $993,679
Apr 25, 2024 $1.83
-5.54%
$3.65 billion $969,899
Apr 24, 2024 $1.93
-0.67%
$3.86 billion $1.12 million
Apr 23, 2024 $1.95
-0.64%
$3.89 billion $1.13 million
Apr 22, 2024 $1.96
-2.83%
$3.91 billion $1.17 million
Apr 21, 2024 $2.01
+1.44%
$4.03 billion $1.48 million
Apr 20, 2024 $1.99
+2.20%
$3.97 billion $1.57 million
Apr 19, 2024 $1.94
-1.19%
$3.88 billion $1.75 million
Apr 18, 2024 $1.97
+0.70%
$3.93 billion $1.65 million
Apr 17, 2024 $1.95
+0.90%
$3.9 billion $1.34 million
Apr 16, 2024 $1.93
-4.30%
$3.87 billion $1.47 million
Apr 15, 2024 $2.02
+1.53%
$4.04 billion $1.74 million
Apr 14, 2024 $1.99
-4.09%
$3.98 billion $1.98 million
Apr 13, 2024 $2.08
+1.96%
$4.15 billion $2.04 million
Apr 12, 2024 $2.04
-9.73%
$4.07 billion $2.41 million
Apr 11, 2024 $2.26
-0.35%
$4.51 billion $2.09 million
Apr 10, 2024 $2.26
+1.90%
$4.53 billion $2.08 million
Apr 9, 2024 $2.22
-3.79%
$4.44 billion $1.57 million
Apr 8, 2024 $2.33
-2.28%
$4.66 billion $1.39 million
Apr 7, 2024 $2.38
+5.79%
$4.77 billion $1.94 million
Apr 6, 2024 $2.25
+1.06%
$4.51 billion $2.56 million
Apr 5, 2024 $2.23
-0.26%
$4.46 billion $2.47 million
Apr 4, 2024 $2.24
+0.95%
$4.47 billion $2.62 million
Apr 3, 2024 $2.21
-0.74%
$4.43 billion $2.15 million
Apr 2, 2024 $2.23
-5.86%
$4.46 billion $2.33 million