Fellaz Historical Data

FLZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 2.37
-4.90%
$ 4.74 billion $ 2.18 million
Mar 31, 2024 $ 2.5
+3.43%
$ 5 billion $ 2.77 million
Mar 30, 2024 $ 2.42
-0.36%
$ 4.83 billion $ 2.16 million
Mar 29, 2024 $ 2.42
-7.42%
$ 4.85 billion $ 2.15 million
Mar 28, 2024 $ 2.62
+7.96%
$ 5.24 billion $ 1.93 million
Mar 27, 2024 $ 2.43
-1.76%
$ 4.85 billion $ 1.81 million
Mar 26, 2024 $ 2.48
+2.48%
$ 4.96 billion $ 2.12 million
Mar 25, 2024 $ 2.43
+2.36%
$ 4.85 billion $ 2.25 million
Mar 24, 2024 $ 2.37
+2.73%
$ 4.74 billion $ 2.18 million
Mar 23, 2024 $ 2.31
+1.73%
$ 4.61 billion $ 1.84 million
Mar 22, 2024 $ 2.27
-3.58%
$ 4.53 billion $ 1.95 million
Mar 21, 2024 $ 2.35
+6.58%
$ 4.7 billion $ 1.51 million
Mar 20, 2024 $ 2.21
+0.05%
$ 4.41 billion $ 1.29 million
Mar 19, 2024 $ 2.21
-10.29%
$ 4.41 billion $ 1.49 million
Mar 18, 2024 $ 2.46
-2.85%
$ 4.92 billion $ 2.01 million
Mar 17, 2024 $ 2.53
+4.18%
$ 5.06 billion $ 2.33 million
Mar 16, 2024 $ 2.43
-2.99%
$ 4.86 billion $ 2.59 million
Mar 15, 2024 $ 2.5
+0.37%
$ 5.01 billion $ 2.85 million
Mar 14, 2024 $ 2.5
-3.84%
$ 5 billion $ 2.59 million
Mar 13, 2024 $ 2.61
+0.53%
$ 5.21 billion $ 2.96 million
Mar 12, 2024 $ 2.59
+0.54%
$ 5.19 billion $ 2.79 million
Mar 11, 2024 $ 2.58
+4.81%
$ 5.16 billion $ 2.52 million
Mar 10, 2024 $ 2.46
-3.32%
$ 4.93 billion $ 5.55 million
Mar 9, 2024 $ 2.55
+4.61%
$ 5.1 billion $ 6.84 million
Mar 8, 2024 $ 2.44
+5.50%
$ 4.87 billion $ 2.25 million
Mar 7, 2024 $ 2.31
+0.46%
$ 4.62 billion $ 1.62 million
Mar 6, 2024 $ 2.3
+0.69%
$ 4.6 billion $ 2.06 million
Mar 5, 2024 $ 2.28
-7.55%
$ 4.57 billion $ 2.3 million
Mar 4, 2024 $ 2.47
-4.61%
$ 4.94 billion $ 6.28 million
Mar 3, 2024 $ 2.59
+4.58%
$ 5.18 billion $ 5.52 million
Mar 2, 2024 $ 2.47
+5.49%
$ 4.95 billion $ 1.71 million
Mar 1, 2024 $ 2.35
-0.58%
$ 4.69 billion $ 3.54 million
Feb 29, 2024 $ 2.36
+3.45%
$ 4.72 billion $ 3.94 million
Feb 28, 2024 $ 2.28
+2.02%
$ 4.56 billion $ 1.77 million
Feb 27, 2024 $ 2.24
+0.79%
$ 4.47 billion $ 1.75 million
Feb 26, 2024 $ 2.22
-0.59%
$ 4.44 billion $ 1.15 million
Feb 25, 2024 $ 2.23
-0.56%
$ 4.46 billion $ 1.74 million
Feb 24, 2024 $ 2.24
+1.95%
$ 4.49 billion $ 1.4 million
Feb 23, 2024 $ 2.2
-0.01%
$ 4.4 billion $ 1.47 million
Feb 22, 2024 $ 2.2
-1.34%
$ 4.4 billion $ 1.34 million
Feb 21, 2024 $ 2.23
+0.23%
$ 4.46 billion $ 1.2 million
Feb 20, 2024 $ 2.23
-0.12%
$ 4.45 billion $ 1.45 million
Feb 19, 2024 $ 2.23
-1.76%
$ 4.46 billion $ 1.2 million
Feb 18, 2024 $ 2.27
-0.54%
$ 4.54 billion $ 1.3 million
Feb 17, 2024 $ 2.28
-0.19%
$ 4.56 billion $ 1.36 million
Feb 16, 2024 $ 2.28
+0.07%
$ 4.57 billion $ 1.37 million
Feb 15, 2024 $ 2.28
+0.40%
$ 4.56 billion $ 1.53 million
Feb 14, 2024 $ 2.27
+0.07%
$ 4.55 billion $ 1.44 million
Feb 13, 2024 $ 2.27
-1.23%
$ 4.54 billion $ 1.37 million
Feb 12, 2024 $ 2.3
+0.50%
$ 4.6 billion $ 1.64 million