Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $2.29
+2.23%
$4.58 billion $1.29 million
Feb 10, 2024 $2.24
-1.47%
$4.48 billion $1.18 million
Feb 9, 2024 $2.27
+1.59%
$4.55 billion $1.45 million
Feb 8, 2024 $2.24
-1.05%
$4.47 billion $2.63 million
Feb 7, 2024 $2.26
+1.09%
$4.52 billion $2.18 million
Feb 6, 2024 $2.24
-1.81%
$4.47 billion $2.28 million
Feb 5, 2024 $2.28
+3.26%
$4.56 billion $2.76 million
Feb 4, 2024 $2.21
-3.40%
$4.41 billion $2.93 million
Feb 3, 2024 $2.28
-0.15%
$4.57 billion $5.91 million
Feb 2, 2024 $2.29
+0.62%
$4.57 billion $5.13 million
Feb 1, 2024 $2.27
-0.45%
$4.54 billion $4.59 million
Jan 31, 2024 $2.28
-2.74%
$4.56 billion $5.62 million
Jan 30, 2024 $2.35
+0.51%
$4.69 billion $6.81 million
Jan 29, 2024 $2.33
+1.47%
$4.67 billion $6.69 million
Jan 28, 2024 $2.3
+4.28%
$4.6 billion $5.84 million
Jan 27, 2024 $2.21
-0.39%
$4.41 billion $4.97 million
Jan 26, 2024 $2.22
-0.45%
$4.43 billion $5.06 million
Jan 25, 2024 $2.23
-1.71%
$4.45 billion $5.84 million
Jan 24, 2024 $2.26
+2.27%
$4.53 billion $4.5 million
Jan 23, 2024 $2.21
-2.66%
$4.43 billion $5.22 million
Jan 22, 2024 $2.28
-0.74%
$4.55 billion $7.61 million
Jan 21, 2024 $2.29
-4.00%
$4.58 billion $6.45 million
Jan 20, 2024 $2.39
+4.55%
$4.77 billion $8.91 million
Jan 19, 2024 $2.28
+0.87%
$4.57 billion $7.01 million
Jan 18, 2024 $2.26
-2.08%
$4.53 billion $7.07 million
Jan 17, 2024 $2.31
-0.40%
$4.62 billion $5.04 million
Jan 16, 2024 $2.32
+0.66%
$4.64 billion $6.24 million
Jan 15, 2024 $2.31
-2.93%
$4.61 billion $4.03 million
Jan 14, 2024 $2.38
-1.14%
$4.75 billion $5.55 million
Jan 13, 2024 $2.4
+0.65%
$4.8 billion $4.97 million
Jan 12, 2024 $2.39
-1.85%
$4.77 billion $5.32 million
Jan 11, 2024 $2.43
+0.06%
$4.86 billion $5.05 million
Jan 10, 2024 $2.43
-0.95%
$4.86 billion $4.19 million
Jan 9, 2024 $2.45
-2.09%
$4.91 billion $4.42 million
Jan 8, 2024 $2.51
-0.25%
$5.01 billion $4.53 million
Jan 7, 2024 $2.51
+0.35%
$5.02 billion $4.76 million
Jan 6, 2024 $2.5
+0.92%
$5.01 billion $4.97 million
Jan 5, 2024 $2.48
-1.55%
$4.96 billion $5.27 million
Jan 4, 2024 $2.52
-0.36%
$5.04 billion $6.98 million
Jan 3, 2024 $2.53
-4.57%
$5.06 billion $3.95 million
Jan 2, 2024 $2.65
+3.09%
$5.3 billion $3.45 million
Jan 1, 2024 $2.56
-3.26%
$5.13 billion $2.58 million
Dec 31, 2023 $2.65
-0.80%
$5.3 billion $5.06 million
Dec 30, 2023 $2.67
-0.75%
$5.35 billion $5.15 million
Dec 29, 2023 $2.69
+0.76%
$5.39 billion $5.25 million
Dec 28, 2023 $2.67
-3.69%
$5.35 billion $10.86 million
Dec 27, 2023 $2.78
+4.71%
$5.55 billion $6.51 million
Dec 26, 2023 $2.65
-2.98%
$5.3 billion $4.38 million
Dec 25, 2023 $2.73
-0.77%
$5.46 billion $5.7 million
Dec 24, 2023 $2.75
-1.48%
$5.51 billion $5.44 million