Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fellaz Historical Data

FLZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $3.32
+1.45%
$6.65 billion $3.75 million
Apr 16, 2023 $3.41
-1.81%
$6.83 billion $2.88 million
Apr 15, 2023 $3.51
+2.85%
$7.01 billion $4.48 million
Apr 14, 2023 $3.41
+3.29%
$6.82 billion $6.98 million
Apr 13, 2023 $3.3
+18.61%
$6.6 billion $4.75 million
Apr 12, 2023 $2.78
-16.41%
$5.57 billion $5.5 million
Apr 11, 2023 $3.23
+38.90%
$6.45 billion $4.21 million
Apr 10, 2023 $2.33
-4.75%
$4.65 billion $3.82 million
Apr 9, 2023 $2.44
+1.42%
$4.88 billion $3.96 million
Apr 8, 2023 $2.4
-5.63%
$4.79 billion $4.53 million
Apr 7, 2023 $2.54
-29.24%
$5.09 billion $7.76 million
Apr 6, 2023 $3.59
+7.10%
$7.19 billion $6.96 million
Apr 5, 2023 $3.36
-2.74%
$6.71 billion $8.51 million
Apr 4, 2023 $3.45
-4.68%
$6.9 billion $17.18 million
Apr 3, 2023 $3.62
-5.07%
$7.23 billion $30.63 million
Apr 2, 2023 $3.87
-1.44%
$7.74 billion $24.53 million
Apr 1, 2023 $3.82
-19.33%
$7.64 billion $23.33 million
Mar 31, 2023 $4.72
+21.41%
$9.45 billion $40.46 million
Mar 30, 2023 $3.89
-2.84%
$7.78 billion $361,200
Mar 29, 2023 $4
+2.94%
$8.01 billion $33,178
Mar 28, 2023 $3.89
+4.75%
$7.78 billion $1.97 million
Mar 27, 2023 $3.76
+3.47%
$7.53 billion $328,170
Mar 26, 2023 $3.64
-1.11%
$7.28 billion $338,004
Mar 25, 2023 $3.67
+1.12%
$7.33 billion $53,404
Mar 24, 2023 $3.61
+11.10%
$7.22 billion $67,433
Mar 23, 2023 $3.24
+3.63%
$6.48 billion $207,823
Mar 22, 2023 $3.09
+0.18%
$6.17 billion $82,456
Mar 21, 2023 $3.08
-1.26%
$6.16 billion $75,474
Mar 20, 2023 $3.13
+3.39%
$6.26 billion $79,897
Mar 19, 2023 $3.02
-2.02%
$6.05 billion $509,881
Mar 18, 2023 $3.09
+2.38%
$6.17 billion $557,094
Mar 17, 2023 $3.05
-6.08%
$6.1 billion $473,330
Mar 16, 2023 $3.33
+48.83%
$6.65 billion $365,350
Mar 15, 2023 $2.23
+9.02%
$4.47 billion $494,150
Mar 14, 2023 $2.03
+5.70%
$4.06 billion $166,940
Mar 13, 2023 $1.92
-0.30%
$3.84 billion $62,876
Mar 12, 2023 $1.89
+0.21%
$3.79 billion $118,399
Mar 11, 2023 $1.91
-3.61%
$3.83 billion $238,435
Mar 10, 2023 $1.99
+2.18%
$3.97 billion $63,594
Mar 9, 2023 $1.91
-9.16%
$3.83 billion $75,268
Mar 8, 2023 $2.13
+3.47%
$4.26 billion $98,607
Mar 7, 2023 $2.06
-12.63%
$4.12 billion $370,522
Mar 6, 2023 $2.36
+22.39%
$4.72 billion $192,671
Mar 5, 2023 $1.92
+11.34%
$3.85 billion $104,061
Mar 4, 2023 $1.72
-3.63%
$3.45 billion $66,137
Mar 3, 2023 $1.78
+2.95%
$3.56 billion $162,787
Mar 2, 2023 $1.74
-9.68%
$3.47 billion $81,548
Mar 1, 2023 $1.9
+3.13%
$3.8 billion $101,298
Feb 28, 2023 $1.85
+0.53%
$3.7 billion $366,813
Feb 27, 2023 $1.84
-0.18%
$3.68 billion $44,094