Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $1.85
-4.54%
$3.7 billion $98,281
Feb 25, 2023 $1.96
+1.64%
$3.92 billion $44,131
Feb 24, 2023 $2.07
+9.80%
$4.15 billion $108,206
Feb 23, 2023 $1.89
-2.97%
$3.78 billion $128,273
Feb 22, 2023 $1.94
-2.49%
$3.89 billion $708,702
Feb 21, 2023 $1.99
+4.78%
$3.99 billion $105,145
Feb 20, 2023 $1.89
+38.46%
$3.78 billion $194,411
Feb 19, 2023 $1.37
+5.09%
$2.74 billion $456,706
Feb 18, 2023 $1.31
+9.96%
$2.61 billion $107,081
Feb 17, 2023 $1.21
-5.87%
$2.41 billion $711,225
Feb 16, 2023 $1.27
+1.63%
$2.53 billion $117,661
Feb 15, 2023 $1.24
+0.53%
$2.48 billion $103,215
Feb 14, 2023 $1.24
-9.04%
$2.48 billion $117,656
Feb 13, 2023 $1.36
-19.20%
$2.71 billion $187,696
Feb 12, 2023 $1.68
+3.98%
$3.36 billion $141,406
Feb 11, 2023 $1.61
+11.62%
$3.23 billion $106,272
Feb 10, 2023 $1.44
+6.40%
$2.89 billion $110,238
Feb 9, 2023 $1.37
+3.53%
$2.75 billion $108,952
Feb 8, 2023 $1.32
-1.72%
$2.65 billion $110,242
Feb 7, 2023 $1.34
-3.14%
$2.69 billion $134,564
Feb 6, 2023 $1.38
-6.72%
$2.76 billion $98,948
Feb 5, 2023 $1.48
+5.06%
$2.96 billion $110,547
Feb 4, 2023 $1.42
-0.38%
$2.84 billion $96,363
Feb 3, 2023 $1.44
-9.46%
$2.88 billion $118,456
Feb 2, 2023 $1.59
+24.41%
$3.18 billion $115,658
Feb 1, 2023 $1.29
-2.10%
$2.57 billion $197,688
Jan 31, 2023 $1.32
+4.84%
$2.63 billion $100,332
Jan 30, 2023 $1.25
-3.46%
$2.5 billion $110,251
Jan 29, 2023 $1.29
-7.46%
$2.59 billion $790,975
Jan 28, 2023 $1.4
+9.47%
$2.8 billion $305,779
Jan 27, 2023 $1.25
-1.89%
$2.51 billion $220,511
Jan 26, 2023 $1.27
-3.28%
$2.55 billion $279,064
Jan 25, 2023 $1.32
-4.70%
$2.65 billion $210,672
Jan 24, 2023 $1.38
-1.29%
$2.76 billion $206,793
Jan 23, 2023 $1.4
-7.83%
$2.8 billion $1.24 million
Jan 22, 2023 $1.52
-2.70%
$3.05 billion $249,552
Jan 21, 2023 $1.57
+3.15%
$3.13 billion $247,362
Jan 20, 2023 $1.51
+2.79%
$3.03 billion $249,521
Jan 19, 2023 $1.47
-2.91%
$2.94 billion $246,569
Jan 18, 2023 $1.51
-1.44%
$3.02 billion $663,512
Jan 17, 2023 $1.53
+1.05%
$3.07 billion $242,206
Jan 16, 2023 $1.53
+27.70%
$3.06 billion $449,613
Jan 15, 2023 $1.2
+8.32%
$2.41 billion $265,373
Jan 14, 2023 $1.11
-0.30%
$2.22 billion $235,907
Jan 13, 2023 $1.11
-2.49%
$2.23 billion $244,515
Jan 12, 2023 $1.14
+3.99%
$2.28 billion $253,856
Jan 11, 2023 $1.1
-6.01%
$2.2 billion $254,538
Jan 10, 2023 $1.17
-3.77%
$2.34 billion $557,997
Jan 9, 2023 $1.21
-0.84%
$2.42 billion $1.62 million
Jan 8, 2023 $1.22
+1.97%
$2.44 billion $197,144