Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fellaz Historical Data

FLZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $1.19
-3.20%
$2.38 billion $279,872
Jan 6, 2023 $1.23
-1.30%
$2.46 billion $352,019
Jan 5, 2023 $1.25
-0.41%
$2.49 billion $403,208
Jan 4, 2023 $1.25
+0.93%
$2.5 billion $209,265
Jan 3, 2023 $1.24
-6.74%
$2.48 billion $308,206
Jan 2, 2023 $1.33
-9.18%
$2.66 billion $392,235
Jan 1, 2023 $1.46
-9.49%
$2.92 billion $334,379
Dec 31, 2022 $1.62
+12.42%
$3.24 billion $399,133
Dec 30, 2022 $1.45
+1.22%
$2.89 billion $250,467
Dec 29, 2022 $1.43
-3.87%
$2.85 billion $308,225
Dec 28, 2022 $1.48
-3.19%
$2.96 billion $2.07 million
Dec 27, 2022 $1.53
-4.12%
$3.05 billion $545,998
Dec 26, 2022 $1.59
-1.10%
$3.19 billion $225,077
Dec 25, 2022 $1.6
+5.93%
$3.21 billion $248,694
Dec 24, 2022 $1.51
-0.82%
$3.03 billion $244,221
Dec 23, 2022 $1.52
+2.27%
$3.05 billion $224,485
Dec 22, 2022 $1.49
-7.65%
$2.98 billion $195,646
Dec 21, 2022 $1.61
+6.33%
$3.22 billion $322,064
Dec 20, 2022 $1.51
-4.64%
$3.02 billion $343,806
Dec 19, 2022 $1.51
+1.07%
$3.01 billion $329,145
Dec 18, 2022 $1.49
+9.49%
$2.97 billion $370,808
Dec 17, 2022 $1.36
-0.81%
$2.72 billion $311,821
Dec 16, 2022 $1.36
-0.41%
$2.72 billion $243,139
Dec 15, 2022 $1.36
-0.48%
$2.72 billion $243,536
Dec 14, 2022 $1.36
-1.22%
$2.73 billion $241,379
Dec 13, 2022 $1.39
-3.85%
$2.78 billion $274,939
Dec 12, 2022 $1.43
+1.09%
$2.86 billion $3.39 million
Dec 11, 2022 $1.43
-0.68%
$2.85 billion $395,294
Dec 10, 2022 $1.44
+1.07%
$2.88 billion $337,929
Dec 9, 2022 $1.42
-0.52%
$2.85 billion $816,874
Dec 8, 2022 $1.43
+1.02%
$2.86 billion $218,547
Dec 7, 2022 $1.42
+1.87%
$2.84 billion $259,501
Dec 6, 2022 $1.39
-4.03%
$2.79 billion $591,804
Dec 5, 2022 $1.46
-1.25%
$2.91 billion $203,219
Dec 4, 2022 $1.47
+2.45%
$2.95 billion $259,910
Dec 3, 2022 $1.44
+10.86%
$2.87 billion $254,303
Dec 2, 2022 $1.3
+1.31%
$2.61 billion $261,078
Dec 1, 2022 $1.29
+0.67%
$2.57 billion $253,026
Nov 30, 2022 $1.28
+4.81%
$2.56 billion $304,658
Nov 29, 2022 $1.21
+1.49%
$2.41 billion $184,250
Nov 28, 2022 $1.18
+2.87%
$2.36 billion $230,605
Nov 27, 2022 $1.14
-6.49%
$2.28 billion $293,983
Nov 26, 2022 $1.21
-0.12%
$2.43 billion $264,325
Nov 25, 2022 $1.21
-4.77%
$2.42 billion $275,258
Nov 24, 2022 $1.26
+0.32%
$2.52 billion $239,449
Nov 23, 2022 $1.27
-0.09%
$2.54 billion $188,748
Nov 22, 2022 $1.27
+1.90%
$2.54 billion $215,469
Nov 21, 2022 $1.24
-3.76%
$2.49 billion $211,273
Nov 20, 2022 $1.29
+1.69%
$2.58 billion $242,042
Nov 19, 2022 $1.27
-2.02%
$2.54 billion $218,036