Fellaz Historical Data

FLZ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1.29
+6.98%
$ 2.58 billion $ 214,029
Nov 17, 2022 $ 1.21
+6.98%
$ 2.42 billion $ 606,478
Nov 16, 2022 $ 1.13
-2.44%
$ 2.26 billion $ 720,897
Nov 15, 2022 $ 1.16
-16.30%
$ 2.31 billion $ 282,860
Nov 14, 2022 $ 1.38
+1.67%
$ 2.75 billion $ 239,220
Nov 13, 2022 $ 1.36
-2.51%
$ 2.72 billion $ 246,172
Nov 12, 2022 $ 1.41
+2.62%
$ 2.83 billion $ 233,336
Nov 11, 2022 $ 1.38
-2.73%
$ 2.76 billion $ 242,824
Nov 10, 2022 $ 1.41
+1.36%
$ 2.82 billion $ 255,252
Nov 9, 2022 $ 1.41
+4.45%
$ 2.82 billion $ 213,337
Nov 8, 2022 $ 1.35
-21.44%
$ 2.71 billion $ 212,307
Nov 7, 2022 $ 1.71
-0.04%
$ 3.42 billion $ 343,032
Nov 6, 2022 $ 1.71
-18.33%
$ 3.42 billion $ 1.39 million
Nov 5, 2022 $ 2.13
-2.87%
$ 4.25 billion $ 378,526
Nov 4, 2022 $ 2.19
+50.81%
$ 4.37 billion $ 468,611
Nov 3, 2022 $ 1.45
+4.67%
$ 2.9 billion $ 307,833
Nov 2, 2022 $ 1.39
-1.85%
$ 2.78 billion $ 340,809
Nov 1, 2022 $ 1.41
+0.01%
$ 2.82 billion $ 342,056
Oct 31, 2022 $ 1.41
-8.24%
$ 2.83 billion $ 341,506
Oct 30, 2022 $ 1.53
+0.40%
$ 3.05 billion $ 217,350
Oct 29, 2022 $ 1.52
-9.81%
$ 3.05 billion $ 278,766
Oct 28, 2022 $ 1.69
-9.24%
$ 3.38 billion $ 343,171
Oct 27, 2022 $ 1.86
-0.86%
$ 3.73 billion $ 332,149
Oct 26, 2022 $ 1.88
+0.24%
$ 3.77 billion $ 360,373
Oct 25, 2022 $ 1.88
-0.45%
$ 3.75 billion $ 336,737
Oct 24, 2022 $ 1.9
-5.45%
$ 3.79 billion $ 356,217
Oct 23, 2022 $ 2
-1.66%
$ 4.01 billion $ 292,911
Oct 22, 2022 $ 2.04
+0.67%
$ 4.08 billion $ 385,559
Oct 21, 2022 $ 2.03
-11.16%
$ 4.05 billion $ 368,466
Oct 20, 2022 $ 2.28
+9.19%
$ 4.56 billion $ 300,971
Oct 19, 2022 $ 2.09
-1.25%
$ 4.19 billion $ 312,509
Oct 18, 2022 $ 2.12
+5.43%
$ 4.24 billion $ 381,309
Oct 17, 2022 $ 2.01
-8.43%
$ 4.02 billion $ 381,411
Oct 16, 2022 $ 2.18
+0.02%
$ 4.35 billion $ 306,759
Oct 15, 2022 $ 2.19
+11.20%
$ 4.38 billion $ 381,882
Oct 14, 2022 $ 1.97
-10.43%
$ 3.94 billion $ 389,662
Oct 13, 2022 $ 2.2
-2.54%
$ 4.4 billion $ 360,016
Oct 12, 2022 $ 2.25
-1.02%
$ 4.5 billion $ 314,149
Oct 11, 2022 $ 2.28
-0.99%
$ 4.55 billion $ 309,821
Oct 10, 2022 $ 2.31
+0.45%
$ 4.62 billion $ 379,490
Oct 9, 2022 $ 2.29
-0.99%
$ 4.59 billion $ 302,658
Oct 8, 2022 $ 2.32
+0.83%
$ 4.63 billion $ 393,135
Oct 7, 2022 $ 2.3
-2.12%
$ 4.6 billion $ 336,720
Oct 6, 2022 $ 2.35
+0.11%
$ 4.7 billion $ 338,664
Oct 5, 2022 $ 2.35
-1.04%
$ 4.7 billion $ 391,812
Oct 4, 2022 $ 2.38
+1.47%
$ 4.76 billion $ 333,997
Oct 3, 2022 $ 2.35
+0.68%
$ 4.7 billion $ 325,706
Oct 2, 2022 $ 2.33
-0.74%
$ 4.67 billion $ 1.61 million
Oct 1, 2022 $ 2.35
+3.02%
$ 4.7 billion $ 340,725
Sep 30, 2022 $ 2.28
-3.54%
$ 4.56 billion $ 903,449