Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fellaz Historical Data

FLZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $1.29
+6.98%
$2.58 billion $214,029
Nov 17, 2022 $1.21
+6.98%
$2.42 billion $606,478
Nov 16, 2022 $1.13
-2.44%
$2.26 billion $720,897
Nov 15, 2022 $1.16
-16.30%
$2.31 billion $282,860
Nov 14, 2022 $1.38
+1.67%
$2.75 billion $239,220
Nov 13, 2022 $1.36
-2.51%
$2.72 billion $246,172
Nov 12, 2022 $1.41
+2.62%
$2.83 billion $233,336
Nov 11, 2022 $1.38
-2.73%
$2.76 billion $242,824
Nov 10, 2022 $1.41
+1.36%
$2.82 billion $255,252
Nov 9, 2022 $1.41
+4.45%
$2.82 billion $213,337
Nov 8, 2022 $1.35
-21.44%
$2.71 billion $212,307
Nov 7, 2022 $1.71
-0.04%
$3.42 billion $343,032
Nov 6, 2022 $1.71
-18.33%
$3.42 billion $1.39 million
Nov 5, 2022 $2.13
-2.87%
$4.25 billion $378,526
Nov 4, 2022 $2.19
+50.81%
$4.37 billion $468,611
Nov 3, 2022 $1.45
+4.67%
$2.9 billion $307,833
Nov 2, 2022 $1.39
-1.85%
$2.78 billion $340,809
Nov 1, 2022 $1.41
+0.01%
$2.82 billion $342,056
Oct 31, 2022 $1.41
-8.24%
$2.83 billion $341,506
Oct 30, 2022 $1.53
+0.40%
$3.05 billion $217,350
Oct 29, 2022 $1.52
-9.81%
$3.05 billion $278,766
Oct 28, 2022 $1.69
-9.24%
$3.38 billion $343,171
Oct 27, 2022 $1.86
-0.86%
$3.73 billion $332,149
Oct 26, 2022 $1.88
+0.24%
$3.77 billion $360,373
Oct 25, 2022 $1.88
-0.45%
$3.75 billion $336,737
Oct 24, 2022 $1.9
-5.45%
$3.79 billion $356,217
Oct 23, 2022 $2
-1.66%
$4.01 billion $292,911
Oct 22, 2022 $2.04
+0.67%
$4.08 billion $385,559
Oct 21, 2022 $2.03
-11.16%
$4.05 billion $368,466
Oct 20, 2022 $2.28
+9.19%
$4.56 billion $300,971
Oct 19, 2022 $2.09
-1.25%
$4.19 billion $312,509
Oct 18, 2022 $2.12
+5.43%
$4.24 billion $381,309
Oct 17, 2022 $2.01
-8.43%
$4.02 billion $381,411
Oct 16, 2022 $2.18
+0.02%
$4.35 billion $306,759
Oct 15, 2022 $2.19
+11.20%
$4.38 billion $381,882
Oct 14, 2022 $1.97
-10.43%
$3.94 billion $389,662
Oct 13, 2022 $2.2
-2.54%
$4.4 billion $360,016
Oct 12, 2022 $2.25
-1.02%
$4.5 billion $314,149
Oct 11, 2022 $2.28
-0.99%
$4.55 billion $309,821
Oct 10, 2022 $2.31
+0.45%
$4.62 billion $379,490
Oct 9, 2022 $2.29
-0.99%
$4.59 billion $302,658
Oct 8, 2022 $2.32
+0.83%
$4.63 billion $393,135
Oct 7, 2022 $2.3
-2.12%
$4.6 billion $336,720
Oct 6, 2022 $2.35
+0.11%
$4.7 billion $338,664
Oct 5, 2022 $2.35
-1.04%
$4.7 billion $391,812
Oct 4, 2022 $2.38
+1.47%
$4.76 billion $333,997
Oct 3, 2022 $2.35
+0.68%
$4.7 billion $325,706
Oct 2, 2022 $2.33
-0.74%
$4.67 billion $1.61 million
Oct 1, 2022 $2.35
+3.02%
$4.7 billion $340,725
Sep 30, 2022 $2.28
-3.54%
$4.56 billion $903,449