X BRIDGE BOT Historical Data

XFER
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00243
-1.20%
$ -- $ 47,946
Feb 22, 2024 $ 0.00246
-51.11%
$ 24,637 $ 62,374
Jan 30, 2024 $ 0.0122
+2.83%
$ 121,701 $ 3,297
Jan 29, 2024 $ 0.0118
+0.31%
$ 118,289 $ 3,203
Jan 23, 2024 $ 0.0122
-4.64%
$ -- $ 6,931
Jan 22, 2024 $ 0.0128
-2.82%
$ 128,460 $ 7,269
Jan 21, 2024 $ 0.0163
+0.29%
$ -- $ 6,930
Jan 20, 2024 $ 0.0162
+26.39%
$ 162,267 $ 9,161
Jan 19, 2024 $ 0.0128
+12.15%
$ 128,392 $ 7,244
Jan 17, 2024 $ 0.0123
-0.15%
$ -- $ 4,108
Jan 16, 2024 $ 0.0125
-51.54%
$ 124,505 $ 20,966
Jan 15, 2024 $ 0.0257
+152.78%
$ 257,081 $ 59,516
Jan 14, 2024 $ 0.0102
-0.21%
$ 101,910 $ 5,102
Jan 13, 2024 $ 0.0102
+0.43%
$ 102,096 $ 2,264
Jan 9, 2024 $ 0.0114
-3.15%
$ 114,218 $ 6,306
Jan 8, 2024 $ 0.0118
+26.71%
$ 117,931 $ 51,980
Dec 22, 2023 $ 0.00634
+0.86%
$ -- $ 3,164
Dec 21, 2023 $ 0.00628
+1.98%
$ 62,791 $ 3,138
Dec 6, 2023 $ 0.00765
-1.13%
$ 76,520 $ 4,236
Dec 5, 2023 $ 0.00775
-18.39%
$ 77,468 $ 4,281
Dec 4, 2023 $ 0.00949
-4.15%
$ 94,885 $ 3,204
Dec 3, 2023 $ 0.0099
+27.23%
$ 99,010 $ 38,588
Oct 3, 2023 $ 0.0138
-0.82%
$ -- $ 2,077
Oct 2, 2023 $ 0.014
-2.07%
$ 139,520 $ 2,094
Sep 30, 2023 $ 0.0112
+0.53%
$ -- $ 2,176
Sep 29, 2023 $ 0.0111
-20.35%
$ 111,444 $ 2,165
Sep 28, 2023 $ 0.014
-13.34%
$ 139,906 $ 6,287
Sep 27, 2023 $ 0.0161
+0.00%
$ 161,439 $ 4,324
Sep 25, 2023 $ 0.0171
-0.80%
$ -- $ 2,052
Sep 24, 2023 $ 0.0172
+11.69%
$ 172,231 $ 2,069
Sep 23, 2023 $ 0.0154
+0.08%
$ 154,171 $ 4,388
Sep 22, 2023 $ 0.0118
+0.64%
$ 118,150 $ 2,045
Sep 21, 2023 $ 0.0117
-8.44%
$ 117,431 $ 8,760
Sep 20, 2023 $ 0.0128
-30.96%
$ 128,293 $ 12,356
Sep 19, 2023 $ 0.0186
-40.53%
$ 185,832 $ 43,087
Sep 18, 2023 $ 0.0313
+5.33%
$ 312,516 $ 26,300
Sep 17, 2023 $ 0.0297
-17.19%
$ 296,673 $ 9,048
Sep 16, 2023 $ 0.0358
-12.16%
$ 358,242 $ 8,483
Sep 15, 2023 $ 0.0408
+10.36%
$ 407,908 $ 12,632
Sep 14, 2023 $ 0.037
-1.57%
$ 369,587 $ 5,127
Sep 13, 2023 $ 0.0375
-17.69%
$ 375,431 $ 6,038
Sep 12, 2023 $ 0.0456
-10.90%
$ 456,254 $ 18,890
Sep 11, 2023 $ 0.0512
-9.47%
$ 511,818 $ 7,708
Sep 10, 2023 $ 0.0565
-5.31%
$ 565,405 $ 2,243
Sep 9, 2023 $ 0.0597
+16.92%
$ 597,201 $ 23,153
Sep 8, 2023 $ 0.0511
+13.44%
$ 510,907 $ 15,839
Sep 7, 2023 $ 0.045
-3.55%
$ 450,018 $ 15,388
Sep 6, 2023 $ 0.0467
-7.72%
$ 466,683 $ 20,911
Sep 5, 2023 $ 0.0506
-26.60%
$ 505,619 $ 31,158
Sep 4, 2023 $ 0.0688
+11.65%
$ 688,464 $ 13,849
Download