Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X BRIDGE BOT Historical Data

XFER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.00243
-1.20%
$-- $47,946
Feb 22, 2024 $0.00246
-51.11%
$24,637 $62,374
Jan 30, 2024 $0.0122
+2.83%
$121,701 $3,297
Jan 29, 2024 $0.0118
+0.31%
$118,289 $3,203
Jan 23, 2024 $0.0122
-4.64%
$-- $6,931
Jan 22, 2024 $0.0128
-2.82%
$128,460 $7,269
Jan 21, 2024 $0.0163
+0.29%
$-- $6,930
Jan 20, 2024 $0.0162
+26.39%
$162,267 $9,161
Jan 19, 2024 $0.0128
+12.15%
$128,392 $7,244
Jan 17, 2024 $0.0123
-0.15%
$-- $4,108
Jan 16, 2024 $0.0125
-51.54%
$124,505 $20,966
Jan 15, 2024 $0.0257
+152.78%
$257,081 $59,516
Jan 14, 2024 $0.0102
-0.21%
$101,910 $5,102
Jan 13, 2024 $0.0102
+0.43%
$102,096 $2,264
Jan 9, 2024 $0.0114
-3.15%
$114,218 $6,306
Jan 8, 2024 $0.0118
+26.71%
$117,931 $51,980
Dec 22, 2023 $0.00634
+0.86%
$-- $3,164
Dec 21, 2023 $0.00628
+1.98%
$62,791 $3,138
Dec 6, 2023 $0.00765
-1.13%
$76,520 $4,236
Dec 5, 2023 $0.00775
-18.39%
$77,468 $4,281
Dec 4, 2023 $0.00949
-4.15%
$94,885 $3,204
Dec 3, 2023 $0.0099
+27.23%
$99,010 $38,588
Oct 3, 2023 $0.0138
-0.82%
$-- $2,077
Oct 2, 2023 $0.014
-2.07%
$139,520 $2,094
Sep 30, 2023 $0.0112
+0.53%
$-- $2,176
Sep 29, 2023 $0.0111
-20.35%
$111,444 $2,165
Sep 28, 2023 $0.014
-13.34%
$139,906 $6,287
Sep 27, 2023 $0.0161
+0.00%
$161,439 $4,324
Sep 25, 2023 $0.0171
-0.80%
$-- $2,052
Sep 24, 2023 $0.0172
+11.69%
$172,231 $2,069
Sep 23, 2023 $0.0154
+0.08%
$154,171 $4,388
Sep 22, 2023 $0.0118
+0.64%
$118,150 $2,045
Sep 21, 2023 $0.0117
-8.44%
$117,431 $8,760
Sep 20, 2023 $0.0128
-30.96%
$128,293 $12,356
Sep 19, 2023 $0.0186
-40.53%
$185,832 $43,087
Sep 18, 2023 $0.0313
+5.33%
$312,516 $26,300
Sep 17, 2023 $0.0297
-17.19%
$296,673 $9,048
Sep 16, 2023 $0.0358
-12.16%
$358,242 $8,483
Sep 15, 2023 $0.0408
+10.36%
$407,908 $12,632
Sep 14, 2023 $0.037
-1.57%
$369,587 $5,127
Sep 13, 2023 $0.0375
-17.69%
$375,431 $6,038
Sep 12, 2023 $0.0456
-10.90%
$456,254 $18,890
Sep 11, 2023 $0.0512
-9.47%
$511,818 $7,708
Sep 10, 2023 $0.0565
-5.31%
$565,405 $2,243
Sep 9, 2023 $0.0597
+16.92%
$597,201 $23,153
Sep 8, 2023 $0.0511
+13.44%
$510,907 $15,839
Sep 7, 2023 $0.045
-3.55%
$450,018 $15,388
Sep 6, 2023 $0.0467
-7.72%
$466,683 $20,911
Sep 5, 2023 $0.0506
-26.60%
$505,619 $31,158
Sep 4, 2023 $0.0688
+11.65%
$688,464 $13,849
Download