X BRIDGE BOT Historical Data

XFER
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00243
-51.72%
$ -- $ 110,320
Jan 29 $ 0.0122
+3.21%
$ -- $ 6,500
Jan 22 $ 0.0122
-7.35%
$ -- $ 14,200
Jan 15 $ 0.0162
+59.55%
$ -- $ 100,996
Jan 8 $ 0.0102
+9.70%
$ 101,910 $ 60,550
Dec 18 $ 0.00634
+2.94%
$ -- $ 6,301
Dec 4 $ 0.00765
-22.71%
$ -- $ 11,721
Nov 27 $ 0.0099
+27.23%
$ 99,010 $ 38,588
Oct 2 $ 0.0138
-2.88%
$ -- $ 4,171
Sep 25 $ 0.0112
-34.95%
$ -- $ 17,004
Sep 18 $ 0.0154
-48.04%
$ 172,231 $ 96,935
Sep 11 $ 0.0358
-36.63%
$ 296,673 $ 58,878
Sep 4 $ 0.0597
-3.15%
$ 565,405 $ 120,299
Aug 28 $ 0.0616
-9.35%
$ 616,404 $ 482,616
Aug 21 $ 0.0687
-17.28%
$ 680,045 $ 366,472
Aug 14 $ 0.0634
+113.68%
$ 830,596 $ 598,129
Aug 7 $ 0.0311
+56.14%
$ -- $ 245,263
Jul 31 $ 0.0199
-59.03%
$ 199,215 $ 439,271
Download