Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X BRIDGE BOT Historical Data

XFER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19 $0.00243
-51.72%
$-- $110,320
Jan 29 $0.0122
+3.21%
$-- $6,500
Jan 22 $0.0122
-7.35%
$-- $14,200
Jan 15 $0.0162
+59.55%
$-- $100,996
Jan 8 $0.0102
+9.70%
$101,910 $60,550
Dec 18 $0.00634
+2.94%
$-- $6,301
Dec 4 $0.00765
-22.71%
$-- $11,721
Nov 27 $0.0099
+27.23%
$99,010 $38,588
Oct 2 $0.0138
-2.88%
$-- $4,171
Sep 25 $0.0112
-34.95%
$-- $17,004
Sep 18 $0.0154
-48.04%
$172,231 $96,935
Sep 11 $0.0358
-36.63%
$296,673 $58,878
Sep 4 $0.0597
-3.15%
$565,405 $120,299
Aug 28 $0.0616
-9.35%
$616,404 $482,616
Aug 21 $0.0687
-17.28%
$680,045 $366,472
Aug 14 $0.0634
+113.68%
$830,596 $598,129
Aug 7 $0.0311
+56.14%
$-- $245,263
Jul 31 $0.0199
-59.03%
$199,215 $439,271
Download