X BRIDGE BOT Historical Data

XFER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0616
-17.34%
$ 616,404 $ 30,186
Sep 2, 2023 $ 0.0746
-3.78%
$ 745,998 $ 35,985
Sep 1, 2023 $ 0.0776
-8.70%
$ 775,592 $ 45,198
Aug 31, 2023 $ 0.0849
-1.23%
$ 849,453 $ 80,815
Aug 30, 2023 $ 0.086
+6.21%
$ 859,933 $ 114,162
Aug 29, 2023 $ 0.0809
+4.42%
$ 809,237 $ 46,635
Aug 28, 2023 $ 0.0775
+13.97%
$ 774,974 $ 129,636
Aug 27, 2023 $ 0.068
-2.32%
$ 680,045 $ 29,057
Aug 26, 2023 $ 0.0687
-8.75%
$ 687,292 $ 24,374
Aug 25, 2023 $ 0.0753
-19.01%
$ 753,090 $ 84,644
Aug 24, 2023 $ 0.093
-5.74%
$ 929,500 $ 85,358
Aug 23, 2023 $ 0.0986
+7.43%
$ 985,954 $ 53,256
Aug 22, 2023 $ 0.0917
+18.25%
$ 917,302 $ 64,934
Aug 21, 2023 $ 0.0776
-6.65%
$ 775,652 $ 53,905
Aug 20, 2023 $ 0.0831
+31.04%
$ 830,596 $ 58,617
Aug 19, 2023 $ 0.0634
-31.79%
$ 633,758 $ 87,315
Aug 18, 2023 $ 0.0929
+53.26%
$ 929,173 $ 162,955
Aug 17, 2023 $ 0.0607
+15.65%
$ 606,855 $ 117,331
Aug 16, 2023 $ 0.0525
-5.02%
$ 524,881 $ 97,240
Aug 15, 2023 $ 0.0553
+86.34%
$ 552,671 $ 133,287
Aug 13, 2023 $ 0.0378
+21.81%
$ -- $ 5,988
Aug 12, 2023 $ 0.0311
+0.47%
$ 310,869 $ 8,662
Aug 11, 2023 $ 0.0308
-0.31%
$ 308,478 $ 15,916
Aug 9, 2023 $ 0.0445
+40.54%
$ 444,624 $ 123,719
Aug 8, 2023 $ 0.0316
+28.21%
$ 316,463 $ 32,384
Aug 7, 2023 $ 0.0247
+23.84%
$ 246,547 $ 64,581
Aug 6, 2023 $ 0.0199
-37.96%
$ 199,215 $ 19,663
Aug 5, 2023 $ 0.0352
-14.46%
$ 351,841 $ 51,887
Aug 4, 2023 $ 0.0411
+13.12%
$ 411,376 $ 59,573
Aug 3, 2023 $ 0.0362
-5.68%
$ 362,055 $ 205,991
Aug 2, 2023 $ 0.0384
-21.09%
$ 383,716 $ 102,157
Download