Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pink Elements Historical Data

PINK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.000072
+0.14%
$720,000 $5
Jan 13, 2025 $0.0000719
-0.14%
$719,000 $13
Jan 12, 2025 $0.000072
+0.00%
$720,000 $0
Jan 10, 2025 $0.000689
+0.00%
$6.89 million $3
Jan 9, 2025 $0.000689
+0.00%
$6.89 million $3
Jan 8, 2025 $0.0000756
+0.00%
$-- $0.1
Jan 7, 2025 $0.0000756
+0.00%
$756,000 $0.1
Jan 6, 2025 $0.000999
-43.35%
$9.99 million $43
Jan 5, 2025 $0.00176
+0.00%
$17.64 million $1
Jan 1, 2025 $0.0000757
+0.00%
$-- $0.0001
Dec 31, 2024 $0.0000757
+22.10%
$757,000 $2
Dec 30, 2024 $0.000062
+192.45%
$620,000 $26
Dec 29, 2024 $0.0000212
-97.31%
$212,000 $0
Dec 28, 2024 $0.000789
+0.00%
$7.89 million $269
Dec 21, 2024 $0.00188
+0.00%
$18.81 million $0.1
Dec 20, 2024 $0.00188
-8.49%
$18.81 million $1
Dec 17, 2024 $0.00188
+0.00%
$-- $2
Dec 16, 2024 $0.00188
+0.00%
$18.81 million $3
Dec 15, 2024 $0.00189
+0.00%
$-- $1
Dec 14, 2024 $0.00189
+0.00%
$18.92 million $1
Dec 13, 2024 $0.00188
+0.00%
$-- $12
Dec 12, 2024 $0.00188
+0.00%
$18.81 million $12
Dec 11, 2024 $0.00188
-1.28%
$18.81 million $13
Dec 10, 2024 $0.00191
+1.29%
$19.05 million $12
Dec 9, 2024 $0.00188
-0.01%
$18.81 million $2
Dec 8, 2024 $0.00188
+0.00%
$18.81 million $4
Dec 5, 2024 $0.00188
+0.00%
$-- $10
Dec 4, 2024 $0.00188
+0.00%
$18.81 million $10
Dec 3, 2024 $0.00188
+0.00%
$18.81 million $3
Dec 2, 2024 $0.00188
+0.00%
$18.81 million $3
Dec 1, 2024 $0.00188
+0.00%
$18.81 million $48
Nov 30, 2024 $0.00188
-23.35%
$18.81 million $87
Nov 28, 2024 $0.00208
+0.00%
$-- $4
Nov 27, 2024 $0.00208
-6.73%
$20.77 million $14
Nov 26, 2024 $0.00223
+18.31%
$22.27 million $49
Nov 25, 2024 $0.00188
+0.00%
$-- $0
Nov 24, 2024 $0.00188
-1.50%
$18.83 million $4
Nov 23, 2024 $0.00191
+0.03%
$19.11 million $3
Nov 22, 2024 $0.00191
+0.00%
$19.11 million $0
Nov 20, 2024 $0.00191
+0.00%
$-- $3
Nov 19, 2024 $0.00191
+0.00%
$19.08 million $3
Nov 15, 2024 $0.00223
+0.00%
$-- $1
Nov 14, 2024 $0.00223
+17.69%
$22.27 million $3
Nov 13, 2024 $0.00189
+0.03%
$18.92 million $0
Nov 12, 2024 $0.00189
+0.00%
$18.92 million $0
Nov 10, 2024 $0.0019
+0.00%
$-- $3
Nov 9, 2024 $0.0019
-4.79%
$19 million $6
Nov 8, 2024 $0.00199
+0.00%
$19.95 million $3
Oct 29, 2024 $0.00189
+0.00%
$18.91 million $0
Oct 28, 2024 $0.00189
+0.00%
$18.91 million $0