Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pink Elements Historical Data

PINK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.00189
+0.00%
$-- $0
Oct 13, 2024 $0.00189
+0.00%
$18.9 million $0
Oct 9, 2024 $0.00255
-0.12%
$-- $114
Oct 8, 2024 $0.00256
-0.16%
$25.57 million $106
Oct 6, 2024 $0.00262
+2.40%
$-- $28
Oct 5, 2024 $0.00256
+36.06%
$25.59 million $23
Oct 4, 2024 $0.00259
+3.57%
$-- $100
Oct 3, 2024 $0.0025
+0.82%
$25.02 million $200
Oct 1, 2024 $0.00263
+0.00%
$-- $2
Sep 30, 2024 $0.00263
+0.00%
$26.3 million $2
Sep 24, 2024 $0.00265
+0.00%
$-- $7
Sep 23, 2024 $0.00265
+1.69%
$26.5 million $7
Sep 22, 2024 $0.00261
-1.34%
$26.08 million $68
Sep 21, 2024 $0.00189
+0.00%
$-- $4
Sep 20, 2024 $0.00271
+3.46%
$27.13 million $152
Sep 19, 2024 $0.00262
-0.27%
$26.22 million $126
Sep 15, 2024 $0.00251
-0.93%
$-- $50
Sep 14, 2024 $0.00254
-0.04%
$25.37 million $40
Sep 13, 2024 $0.00188
+0.00%
$-- $0
Sep 12, 2024 $0.00188
-4.76%
$18.85 million $0
Sep 11, 2024 $0.00198
+5.00%
$19.79 million $7
Sep 10, 2024 $0.00189
-25.04%
$18.89 million $92
Sep 9, 2024 $0.00252
+33.88%
$25.23 million $119
Sep 7, 2024 $0.00214
+0.00%
$21.38 million $1
Sep 6, 2024 $0.00214
+0.00%
$21.38 million $1
Aug 30, 2024 $0.00188
+0.00%
$-- $10
Aug 29, 2024 $0.00188
+0.00%
$18.83 million $10
Aug 28, 2024 $0.00188
+0.00%
$-- $4
Aug 27, 2024 $0.00188
+0.11%
$18.85 million $6
Aug 26, 2024 $0.00188
+0.00%
$18.83 million $1
Aug 25, 2024 $0.00188
+0.00%
$18.83 million $2
Aug 23, 2024 $0.00188
+0.00%
$18.79 million $1
Aug 22, 2024 $0.00188
+0.00%
$18.79 million $1
Aug 20, 2024 $0.00188
+0.00%
$-- $8
Aug 19, 2024 $0.00188
+0.00%
$18.79 million $17
Aug 18, 2024 $0.00188
+0.00%
$18.78 million $1
Aug 17, 2024 $0.00188
-26.44%
$18.78 million $1
Aug 16, 2024 $0.00255
+36.01%
$25.54 million $57
Aug 15, 2024 $0.00188
-29.33%
$18.78 million $49
Aug 14, 2024 $0.00266
-10.31%
$26.59 million $34
Aug 13, 2024 $0.00296
+8.69%
$29.64 million $6,791
Aug 12, 2024 $0.00273
+3.01%
$27.27 million $9,844
Aug 11, 2024 $0.00266
-6.34%
$26.57 million $10,018
Aug 10, 2024 $0.00284
-0.30%
$28.39 million $7,903
Aug 9, 2024 $0.00285
-4.47%
$28.47 million $8,773
Aug 8, 2024 $0.00297
+9.43%
$29.71 million $9,859
Aug 7, 2024 $0.0027
-0.12%
$26.98 million $9,924
Aug 6, 2024 $0.0027
+8.15%
$26.96 million $9,964
Aug 5, 2024 $0.00248
-5.38%
$24.8 million $9,724
Aug 4, 2024 $0.00261
-2.06%
$26.12 million $9,944