Pink Elements Historical Data

PINK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00176
+0.00%
$ 17.64 million $ 1
Jan 1, 2025 $ 0.0000757
+0.00%
$ -- $ 0.0001
Dec 31, 2024 $ 0.0000757
+22.10%
$ 757,000 $ 2
Dec 30, 2024 $ 0.000062
+192.45%
$ 620,000 $ 26
Dec 29, 2024 $ 0.0000212
-97.31%
$ 212,000 $ 0
Dec 28, 2024 $ 0.000789
+0.00%
$ 7.89 million $ 269
Dec 21, 2024 $ 0.00188
+0.00%
$ 18.81 million $ 0.1
Dec 20, 2024 $ 0.00188
-8.49%
$ 18.81 million $ 1
Dec 17, 2024 $ 0.00188
+0.00%
$ -- $ 2
Dec 16, 2024 $ 0.00188
+0.00%
$ 18.81 million $ 3
Dec 15, 2024 $ 0.00189
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00189
+0.00%
$ 18.92 million $ 1
Dec 13, 2024 $ 0.00188
+0.00%
$ -- $ 12
Dec 12, 2024 $ 0.00188
+0.00%
$ 18.81 million $ 12
Dec 11, 2024 $ 0.00188
-1.28%
$ 18.81 million $ 13
Dec 10, 2024 $ 0.00191
+1.29%
$ 19.05 million $ 12
Dec 9, 2024 $ 0.00188
-0.01%
$ 18.81 million $ 2
Dec 8, 2024 $ 0.00188
+0.00%
$ 18.81 million $ 4
Dec 5, 2024 $ 0.00188
+0.00%
$ -- $ 10
Dec 4, 2024 $ 0.00188
+0.00%
$ 18.81 million $ 10
Dec 3, 2024 $ 0.00188
+0.00%
$ 18.81 million $ 3
Dec 2, 2024 $ 0.00188
+0.00%
$ 18.81 million $ 3
Dec 1, 2024 $ 0.00188
+0.00%
$ 18.81 million $ 48
Nov 30, 2024 $ 0.00188
-23.35%
$ 18.81 million $ 87
Nov 28, 2024 $ 0.00208
+0.00%
$ -- $ 4
Nov 27, 2024 $ 0.00208
-6.73%
$ 20.77 million $ 14
Nov 26, 2024 $ 0.00223
+18.31%
$ 22.27 million $ 49
Nov 25, 2024 $ 0.00188
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.00188
-1.50%
$ 18.83 million $ 4
Nov 23, 2024 $ 0.00191
+0.03%
$ 19.11 million $ 3
Nov 22, 2024 $ 0.00191
+0.00%
$ 19.11 million $ 0
Nov 20, 2024 $ 0.00191
+0.00%
$ -- $ 3
Nov 19, 2024 $ 0.00191
+0.00%
$ 19.08 million $ 3
Nov 15, 2024 $ 0.00223
+0.00%
$ -- $ 1
Nov 14, 2024 $ 0.00223
+17.69%
$ 22.27 million $ 3
Nov 13, 2024 $ 0.00189
+0.03%
$ 18.92 million $ 0
Nov 12, 2024 $ 0.00189
+0.00%
$ 18.92 million $ 0
Nov 10, 2024 $ 0.0019
+0.00%
$ -- $ 3
Nov 9, 2024 $ 0.0019
-4.79%
$ 19 million $ 6
Nov 8, 2024 $ 0.00199
+0.00%
$ 19.95 million $ 3
Oct 29, 2024 $ 0.00189
+0.00%
$ 18.91 million $ 0
Oct 28, 2024 $ 0.00189
+0.00%
$ 18.91 million $ 0
Oct 14, 2024 $ 0.00189
+0.00%
$ -- $ 0
Oct 13, 2024 $ 0.00189
+0.00%
$ 18.9 million $ 0
Oct 9, 2024 $ 0.00255
-0.12%
$ -- $ 114
Oct 8, 2024 $ 0.00256
-0.16%
$ 25.57 million $ 106
Oct 6, 2024 $ 0.00262
+2.40%
$ -- $ 28
Oct 5, 2024 $ 0.00256
+36.06%
$ 25.59 million $ 23
Oct 4, 2024 $ 0.00259
+3.57%
$ -- $ 100
Oct 3, 2024 $ 0.0025
+0.82%
$ 25.02 million $ 200