Pink Elements Historical Data

PINK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00498
-0.45%
$ 49.78 million $ 68,039
Jun 4, 2024 $ 0.00499
+0.70%
$ 49.91 million $ 68,207
Jun 3, 2024 $ 0.00495
-0.26%
$ 49.53 million $ 67,684
Jun 2, 2024 $ 0.00497
+0.15%
$ 49.67 million $ 67,901
Jun 1, 2024 $ 0.00496
-0.29%
$ 49.59 million $ 52,700
May 31, 2024 $ 0.00497
+0.24%
$ 49.73 million $ 61,463
May 30, 2024 $ 0.00496
-0.31%
$ 49.63 million $ 68,663
May 29, 2024 $ 0.00498
+12.89%
$ 49.84 million $ 67,363
May 28, 2024 $ 0.00442
-0.56%
$ 44.17 million $ 66,315
May 27, 2024 $ 0.00445
-3.37%
$ 44.45 million $ 48,968
May 26, 2024 $ 0.0046
-1.45%
$ 46 million $ 46,814
May 25, 2024 $ 0.00467
+3.43%
$ 46.68 million $ 40,492
May 24, 2024 $ 0.00467
+0.19%
$ 46.73 million $ 56,618
May 23, 2024 $ 0.00466
-0.77%
$ 46.64 million $ 44,907
May 22, 2024 $ 0.0047
-2.69%
$ 47 million $ 77,745
May 21, 2024 $ 0.00483
-3.25%
$ 48.3 million $ 59,133
May 20, 2024 $ 0.00499
-0.02%
$ 49.91 million $ 53,406
May 19, 2024 $ 0.005
+0.08%
$ 49.96 million $ 60,197
May 18, 2024 $ 0.00499
+3.36%
$ 49.92 million $ 46,477
May 17, 2024 $ 0.00483
-2.43%
$ 48.3 million $ 57,558
May 16, 2024 $ 0.00431
-8.30%
$ 43.1 million $ 76,943
May 15, 2024 $ 0.0047
+3.36%
$ 47 million $ 78,334
May 14, 2024 $ 0.00455
-5.11%
$ 45.47 million $ 100,229
May 13, 2024 $ 0.00479
-5.29%
$ 47.92 million $ 80,515
May 12, 2024 $ 0.00506
+5.37%
$ 50.6 million $ 117,485
May 11, 2024 $ 0.00488
+5.93%
$ 48.8 million $ 146,544
May 10, 2024 $ 0.0046
-13.89%
$ 45.99 million $ 176,675
May 9, 2024 $ 0.00534
+6.18%
$ 53.36 million $ 208,494
May 8, 2024 $ 0.00502
-7.14%
$ 50.24 million $ 189,742
May 7, 2024 $ 0.0054
-18.04%
$ 54.05 million $ 460,825
May 6, 2024 $ 0.00647
+83.33%
$ 64.72 million $ 304,604
May 5, 2024 $ 0.00355
+5.03%
$ 35.5 million $ 233,865
May 4, 2024 $ 0.0036
+20.81%
$ 36 million $ 221,285
May 3, 2024 $ 0.00294
+2.80%
$ 29.4 million $ 257,111
May 2, 2024 $ 0.00322
-28.44%
$ 32.2 million $ 249,045
Download