Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pink Elements Historical Data

PINK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.00268
-5.32%
$26.8 million $9,954
Aug 2, 2024 $0.00283
-7.32%
$28.25 million $9,898
Aug 1, 2024 $0.00305
-1.80%
$30.52 million $9,681
Jul 31, 2024 $0.0031
-3.52%
$31 million $10,012
Jul 30, 2024 $0.00321
-1.70%
$32.13 million $9,156
Jul 29, 2024 $0.00327
-2.49%
$32.69 million $7,345
Jul 28, 2024 $0.00335
+0.51%
$33.49 million $9,736
Jul 27, 2024 $0.00334
+0.35%
$33.41 million $9,891
Jul 26, 2024 $0.00333
+5.50%
$33.29 million $9,961
Jul 25, 2024 $0.00315
-3.09%
$31.53 million $9,615
Jul 24, 2024 $0.00325
+2.12%
$32.51 million $9,877
Jul 23, 2024 $0.00318
-2.91%
$31.84 million $8,507
Jul 22, 2024 $0.00328
-0.91%
$32.8 million $2,372
Jul 21, 2024 $0.00328
+0.50%
$-- $201
Jul 20, 2024 $0.00327
+2.32%
$32.65 million $226
Jul 18, 2024 $0.00261
+0.00%
$26.1 million $15
Jul 17, 2024 $0.00261
-18.39%
$26.1 million $173
Jul 16, 2024 $0.00321
-3.00%
$32.07 million $962
Jul 15, 2024 $0.00331
-32.25%
$33.12 million $202
Jul 14, 2024 $0.0042
+53.55%
$42 million $31
Jul 13, 2024 $0.00274
-34.24%
$27.35 million $3
Jul 12, 2024 $0.00413
+1.44%
$41.35 million $6,177
Jul 11, 2024 $0.00441
-3.59%
$44.07 million $17,200
Jul 10, 2024 $0.00458
+163.93%
$45.85 million $3,371
Jul 9, 2024 $0.00174
-47.39%
$17.37 million $702
Jul 8, 2024 $0.0033
+10.07%
$33.02 million $1,535
Jul 7, 2024 $0.003
-15.89%
$30 million $10
Jul 6, 2024 $0.00356
-6.46%
$35.63 million $4,974
Jul 5, 2024 $0.00381
+52.52%
$38.12 million $1,430
Jul 4, 2024 $0.0025
+92.06%
$25 million $147
Jul 3, 2024 $0.0039
+161.39%
$39 million $370
Jul 2, 2024 $0.0016
-60.00%
$16 million $580
Jul 1, 2024 $0.004
+95.27%
$40 million $1,095
Jun 30, 2024 $0.00462
+0.00%
$-- $501
Jun 29, 2024 $0.00462
+0.00%
$46.22 million $501
Jun 28, 2024 $0.00188
+0.00%
$18.77 million $26
Jun 27, 2024 $0.00188
+78.84%
$18.77 million $26
Jun 26, 2024 $0.00105
+0.00%
$10.5 million $2
Jun 25, 2024 $0.00105
+104.40%
$10.5 million $5
Jun 24, 2024 $0.000514
-74.32%
$5.14 million $2
Jun 23, 2024 $0.000512
-74.37%
$5.12 million $0
Jun 22, 2024 $0.002
+0.00%
$19.99 million $2
Jun 21, 2024 $0.002
+0.00%
$-- $1
Jun 20, 2024 $0.002
-4.72%
$20 million $2
Jun 19, 2024 $0.0021
-16.04%
$20.99 million $9
Jun 18, 2024 $0.0025
-48.98%
$25 million $805
Jun 17, 2024 $0.00486
-16.90%
$48.61 million $61,613
Jun 16, 2024 $0.00526
+6.14%
$52.55 million $103,204
Jun 15, 2024 $0.00495
+0.02%
$49.51 million $67,714
Jun 14, 2024 $0.00495
+0.11%
$49.5 million $67,995