VELA Historical Data

VELA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $0.00126
-0.05%
$-- $51,087
Sep 1, 7 PM $0.00126
-0.15%
$-- $51,356
Sep 1, 6 PM $0.00126
+0.03%
$-- $50,825
Sep 1, 5 PM $0.00126
-0.39%
$-- $51,630
Sep 1, 4 PM $0.00127
-0.06%
$-- $51,864
Sep 1, 3 PM $0.00127
-2.75%
$-- $52,459
Sep 1, 2 PM $0.0013
+0.22%
$-- $51,486
Sep 1, 1 PM $0.0013
+0.28%
$-- $51,587
Sep 1, 12 PM $0.0013
+0.07%
$-- $52,676
Sep 1, 11 AM $0.0013
+0.08%
$-- $52,585
Sep 1, 10 AM $0.0013
-0.05%
$-- $52,676
Sep 1, 9 AM $0.0013
+0.27%
$-- $54,413
Sep 1, 8 AM $0.00129
+0.68%
$-- $55,964
Sep 1, 7 AM $0.00128
-0.06%
$-- $56,643
Sep 1, 6 AM $0.00129
+0.16%
$-- $56,969
Sep 1, 5 AM $0.00128
+0.11%
$-- $57,115
Sep 1, 4 AM $0.00128
-0.16%
$-- $56,333
Sep 1, 3 AM $0.00128
-0.16%
$-- $57,459
Sep 1, 2 AM $0.00129
-0.15%
$-- $56,550
Sep 1, 1 AM $0.00129
+0.10%
$-- $57,847
Sep 1, 12 AM $0.00129
-0.02%
$-- $56,850
Aug 31, 11 PM $0.00129
-0.01%
$-- $57,199
Aug 31, 10 PM $0.00129
+0.18%
$-- $57,329
Aug 31, 9 PM $0.00128
+0.00%
$-- $59,288
Aug 31, 8 PM $0.00128
-0.01%
$-- $60,973
Aug 31, 7 PM $0.00128
+0.00%
$-- $62,691
Aug 31, 6 PM $0.00128
-0.05%
$-- $62,354
Aug 31, 5 PM $0.00128
-0.43%
$-- $61,504
Aug 31, 4 PM $0.00129
-0.68%
$-- $61,924
Aug 31, 3 PM $0.0013
-2.62%
$-- $61,733
Aug 31, 2 PM $0.00133
+0.65%
$-- $67,893
Aug 31, 1 PM $0.00133
+0.36%
$-- $69,067
Aug 31, 12 PM $0.00132
+0.60%
$-- $70,643
Aug 31, 11 AM $0.00131
+0.03%
$-- $74,425
Aug 31, 10 AM $0.00131
+0.48%
$-- $75,760
Aug 31, 9 AM $0.00131
+0.68%
$-- $79,210
Aug 31, 8 AM $0.0013
+0.06%
$-- $78,854
Aug 31, 7 AM $0.0013
+0.21%
$-- $78,688
Aug 31, 6 AM $0.00129
+0.20%
$-- $77,595
Aug 31, 5 AM $0.00129
-0.22%
$-- $77,036
Aug 31, 4 AM $0.00129
-0.07%
$-- $77,037
Aug 31, 3 AM $0.00129
+0.00%
$-- $75,795
Aug 31, 2 AM $0.00129
-0.03%
$-- $76,726
Aug 31, 1 AM $0.0013
+0.06%
$-- $72,951
Aug 31, 12 AM $0.00129
+0.00%
$-- $77,102
Aug 30, 11 PM $0.00129
+0.32%
$-- $78,342
Aug 30, 10 PM $0.00129
-0.22%
$-- $79,431
Aug 30, 9 PM $0.00129
-0.70%
$-- $78,707
Aug 30, 8 PM $0.0013
-0.09%
$-- $77,500
Aug 30, 7 PM $0.0013
+0.00%
$-- $75,652