VELA Historical Data

VELA Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.0012
+0.00%
$-- $46,281
6:54 PM $0.0012
+0.00%
$-- $46,252
6:53 PM $0.0012
+0.00%
$-- $46,198
6:52 PM $0.0012
+0.00%
$-- $46,174
6:46 PM $0.0012
+0.00%
$-- $46,171
6:40 PM $0.0012
+0.00%
$-- $46,168
6:37 PM $0.0012
+0.00%
$-- $46,165
6:35 PM $0.0012
+0.00%
$-- $46,162
6:33 PM $0.0012
+0.00%
$-- $46,099
6:32 PM $0.0012
+0.00%
$-- $46,112
6:28 PM $0.0012
+0.00%
$-- $46,125
6:27 PM $0.0012
+0.00%
$-- $46,122
6:26 PM $0.0012
+0.00%
$-- $46,113
6:25 PM $0.0012
+0.00%
$-- $46,107
6:12 PM $0.0012
-0.01%
$-- $46,119
6:11 PM $0.0012
+0.00%
$-- $46,098
6:10 PM $0.0012
+0.00%
$-- $46,083
6:09 PM $0.0012
+0.00%
$-- $46,074
6:06 PM $0.0012
+0.00%
$-- $46,077
5:43 PM $0.0012
+0.00%
$-- $46,418
5:42 PM $0.0012
+0.00%
$-- $46,421
5:36 PM $0.0012
+0.00%
$-- $46,504
5:30 PM $0.0012
-0.01%
$-- $46,448
5:29 PM $0.0012
+0.00%
$-- $46,402
5:28 PM $0.0012
+0.04%
$-- $46,350
5:27 PM $0.0012
+0.00%
$-- $46,304
5:26 PM $0.0012
+0.00%
$-- $46,281
5:25 PM $0.0012
+0.00%
$-- $46,235
5:24 PM $0.0012
+0.00%
$-- $46,206
5:23 PM $0.0012
+0.00%
$-- $46,160
5:22 PM $0.0012
+0.00%
$-- $46,132
5:21 PM $0.0012
+0.00%
$-- $46,107
5:19 PM $0.0012
+0.00%
$-- $46,104
5:18 PM $0.0012
+0.00%
$-- $46,065
5:17 PM $0.0012
+0.00%
$-- $45,966
5:16 PM $0.0012
-0.02%
$-- $45,895
5:15 PM $0.0012
+0.00%
$-- $45,903
5:14 PM $0.0012
+0.00%
$-- $45,864
5:13 PM $0.0012
+0.00%
$-- $45,845
5:12 PM $0.0012
+0.00%
$-- $45,826
5:11 PM $0.0012
+0.00%
$-- $45,791
5:10 PM $0.0012
+0.00%
$-- $45,774
5:09 PM $0.0012
+0.00%
$-- $45,736
5:08 PM $0.0012
-0.37%
$-- $45,243
5:07 PM $0.0012
+0.00%
$-- $45,283
5:06 PM $0.0012
+0.00%
$-- $44,736
5:03 PM $0.0012
+0.00%
$-- $45,588
5:02 PM $0.0012
+0.00%
$-- $45,659
5:01 PM $0.0012
+0.00%
$-- $45,644
5:00 PM $0.0012
+0.00%
$-- $45,666