Pillar Historical Data

PLR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00441
+0.70%
$ 1.14 million $ 1,807
Sep 26, 2022 $ 0.00438
+1.37%
$ 1.14 million $ 363
Sep 25, 2022 $ 0.00432
-0.83%
$ 1.12 million $ 284
Sep 24, 2022 $ 0.00436
+0.04%
$ 1.13 million $ 489
Sep 23, 2022 $ 0.00436
-0.03%
$ 1.13 million $ 452
Sep 22, 2022 $ 0.00436
+4.14%
$ 1.13 million $ 429
Sep 21, 2022 $ 0.00419
-4.88%
$ -- $ 322
Sep 20, 2022 $ 0.0044
-3.94%
$ 1.14 million $ 661
Sep 19, 2022 $ 0.00458
+4.30%
$ 1.19 million $ 3,557
Sep 18, 2022 $ 0.00441
-6.55%
$ 1.14 million $ 562
Sep 17, 2022 $ 0.00472
-0.46%
$ 1.22 million $ 697
Sep 16, 2022 $ 0.00474
-3.72%
$ 1.23 million $ 809
Sep 15, 2022 $ 0.00492
-5.06%
$ 1.28 million $ 1,014
Sep 14, 2022 $ 0.00518
-0.06%
$ 1.34 million $ 1,665
Sep 13, 2022 $ 0.00516
-7.25%
$ 1.34 million $ 425
Sep 12, 2022 $ 0.00555
-2.07%
$ 1.44 million $ 1,654
Sep 11, 2022 $ 0.00566
-2.34%
$ 1.47 million $ 490
Sep 10, 2022 $ 0.0058
+2.53%
$ 1.5 million $ 1,543
Sep 9, 2022 $ 0.00565
+6.13%
$ 1.47 million $ 479
Sep 8, 2022 $ 0.00529
-1.44%
$ 1.37 million $ 581
Sep 7, 2022 $ 0.00533
+1.71%
$ 1.38 million $ 2,459
Sep 6, 2022 $ 0.00524
-1.92%
$ 1.36 million $ 813
Sep 5, 2022 $ 0.0053
+0.54%
$ 1.38 million $ 275
Sep 4, 2022 $ 0.00522
-1.65%
$ 1.35 million $ 307
Sep 3, 2022 $ 0.00531
-0.25%
$ 1.38 million $ 638
Sep 2, 2022 $ 0.00532
+3.59%
$ 1.38 million $ 465
Sep 1, 2022 $ 0.00512
+1.77%
$ 1.33 million $ 1,020
Aug 31, 2022 $ 0.00503
+0.42%
$ 1.3 million $ 1,167
Aug 30, 2022 $ 0.00503
+3.13%
$ 1.3 million $ 1,783
Aug 29, 2022 $ 0.00488
+2.53%
$ 1.26 million $ 664
Aug 28, 2022 $ 0.00478
-4.01%
$ 1.24 million $ 328
Aug 27, 2022 $ 0.00498
+0.52%
$ 1.29 million $ 544
Aug 26, 2022 $ 0.00498
-10.33%
$ 1.29 million $ 233
Aug 25, 2022 $ 0.00555
-1.57%
$ 1.44 million $ 412
Aug 24, 2022 $ 0.00565
+2.99%
$ 1.47 million $ 6,427
Aug 23, 2022 $ 0.00549
+2.51%
$ 1.42 million $ 255
Aug 22, 2022 $ 0.00533
-1.49%
$ 1.38 million $ 861
Aug 21, 2022 $ 0.00541
+0.67%
$ 1.4 million $ 712
Aug 20, 2022 $ 0.00538
-1.17%
$ 1.39 million $ 13,538
Aug 19, 2022 $ 0.00544
-8.71%
$ 1.41 million $ 2,286
Aug 18, 2022 $ 0.00596
+0.91%
$ 1.55 million $ 790
Aug 17, 2022 $ 0.00591
-4.45%
$ 1.53 million $ 2,137
Aug 16, 2022 $ 0.00618
-1.41%
$ 1.6 million $ 1,147
Aug 15, 2022 $ 0.00627
-3.74%
$ 1.63 million $ 5,692
Aug 14, 2022 $ 0.00651
-2.34%
$ 1.69 million $ 1,927
Aug 13, 2022 $ 0.00667
+6.91%
$ 1.73 million $ 1,054
Aug 12, 2022 $ 0.00623
+2.72%
$ 1.62 million $ 2,419
Aug 11, 2022 $ 0.00606
+4.64%
$ 1.57 million $ 3,064
Aug 10, 2022 $ 0.0058
+3.30%
$ 1.5 million $ 554
Aug 9, 2022 $ 0.00562
+1.29%
$ 1.46 million $ 1,640