Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.00441
+0.70%
$1.14 million $1,807
Sep 26, 2022 $0.00438
+1.37%
$1.14 million $363
Sep 25, 2022 $0.00432
-0.83%
$1.12 million $284
Sep 24, 2022 $0.00436
+0.04%
$1.13 million $489
Sep 23, 2022 $0.00436
-0.03%
$1.13 million $452
Sep 22, 2022 $0.00436
+4.14%
$1.13 million $429
Sep 21, 2022 $0.00419
-4.88%
$-- $322
Sep 20, 2022 $0.0044
-3.94%
$1.14 million $661
Sep 19, 2022 $0.00458
+4.30%
$1.19 million $3,557
Sep 18, 2022 $0.00441
-6.55%
$1.14 million $562
Sep 17, 2022 $0.00472
-0.46%
$1.22 million $697
Sep 16, 2022 $0.00474
-3.72%
$1.23 million $809
Sep 15, 2022 $0.00492
-5.06%
$1.28 million $1,014
Sep 14, 2022 $0.00518
-0.06%
$1.34 million $1,665
Sep 13, 2022 $0.00516
-7.25%
$1.34 million $425
Sep 12, 2022 $0.00555
-2.07%
$1.44 million $1,654
Sep 11, 2022 $0.00566
-2.34%
$1.47 million $490
Sep 10, 2022 $0.0058
+2.53%
$1.5 million $1,543
Sep 9, 2022 $0.00565
+6.13%
$1.47 million $479
Sep 8, 2022 $0.00529
-1.44%
$1.37 million $581
Sep 7, 2022 $0.00533
+1.71%
$1.38 million $2,459
Sep 6, 2022 $0.00524
-1.92%
$1.36 million $813
Sep 5, 2022 $0.0053
+0.54%
$1.38 million $275
Sep 4, 2022 $0.00522
-1.65%
$1.35 million $307
Sep 3, 2022 $0.00531
-0.25%
$1.38 million $638
Sep 2, 2022 $0.00532
+3.59%
$1.38 million $465
Sep 1, 2022 $0.00512
+1.77%
$1.33 million $1,020
Aug 31, 2022 $0.00503
+0.42%
$1.3 million $1,167
Aug 30, 2022 $0.00503
+3.13%
$1.3 million $1,783
Aug 29, 2022 $0.00488
+2.53%
$1.26 million $664
Aug 28, 2022 $0.00478
-4.01%
$1.24 million $328
Aug 27, 2022 $0.00498
+0.52%
$1.29 million $544
Aug 26, 2022 $0.00498
-10.33%
$1.29 million $233
Aug 25, 2022 $0.00555
-1.57%
$1.44 million $412
Aug 24, 2022 $0.00565
+2.99%
$1.47 million $6,427
Aug 23, 2022 $0.00549
+2.51%
$1.42 million $255
Aug 22, 2022 $0.00533
-1.49%
$1.38 million $861
Aug 21, 2022 $0.00541
+0.67%
$1.4 million $712
Aug 20, 2022 $0.00538
-1.17%
$1.39 million $13,538
Aug 19, 2022 $0.00544
-8.71%
$1.41 million $2,286
Aug 18, 2022 $0.00596
+0.91%
$1.55 million $790
Aug 17, 2022 $0.00591
-4.45%
$1.53 million $2,137
Aug 16, 2022 $0.00618
-1.41%
$1.6 million $1,147
Aug 15, 2022 $0.00627
-3.74%
$1.63 million $5,692
Aug 14, 2022 $0.00651
-2.34%
$1.69 million $1,927
Aug 13, 2022 $0.00667
+6.91%
$1.73 million $1,054
Aug 12, 2022 $0.00623
+2.72%
$1.62 million $2,419
Aug 11, 2022 $0.00606
+4.64%
$1.57 million $3,064
Aug 10, 2022 $0.0058
+3.30%
$1.5 million $554
Aug 9, 2022 $0.00562
+1.29%
$1.46 million $1,640