Coinranking
Pillar Historical Data
PLR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2024 | $0.00462 | -7.67% | ||
| Mar 24, 2024 | $0.00231 | -60.19% | ||
| Mar 23, 2024 | $0.00582 | +42.05% | ||
| Mar 22, 2024 | $0.00409 | -33.07% | ||
| Mar 21, 2024 | $0.00611 | -1.24% | ||
| Mar 20, 2024 | $0.00619 | +11.65% | ||
| Mar 19, 2024 | $0.00555 | -5.00% | ||
| Mar 16, 2024 | $0.00658 | -1.74% | ||
| Mar 15, 2024 | $0.0067 | -44.21% | ||
| Mar 14, 2024 | $0.00707 | -2.89% | ||
| Mar 13, 2024 | $0.00482 | +2.19% | ||
| Mar 12, 2024 | $0.00472 | -0.61% | ||
| Mar 11, 2024 | $0.00731 | +4.68% | ||
| Mar 10, 2024 | $0.00698 | +0.06% | ||
| Mar 9, 2024 | $0.00698 | -0.17% | ||
| Mar 8, 2024 | $0.00231 | +0.00% | ||
| Mar 7, 2024 | $0.00231 | -66.40% | ||
| Mar 6, 2024 | $0.00687 | +5.93% | ||
| Mar 5, 2024 | $0.00651 | -3.56% | ||
| Mar 4, 2024 | $0.00675 | +3.72% | ||
| Mar 3, 2024 | $0.0065 | +0.94% | ||
| Mar 2, 2024 | $0.00643 | +31.32% | ||
| Mar 1, 2024 | $0.0049 | +0.00% | ||
| Feb 29, 2024 | $0.00636 | +0.75% | ||
| Feb 28, 2024 | $0.0063 | +2.57% | ||
| Feb 27, 2024 | $0.00614 | +3.31% | ||
| Feb 26, 2024 | $0.00594 | +5.66% | ||
| Feb 25, 2024 | $0.00562 | +1.39% | ||
| Feb 24, 2024 | $0.0034 | -36.10% | ||
| Feb 23, 2024 | $0.00532 | -2.00% | ||
| Feb 22, 2024 | $0.00543 | +0.66% | ||
| Feb 21, 2024 | $0.0054 | +96.06% | ||
| Feb 20, 2024 | $0.00544 | +0.13% | ||
| Feb 19, 2024 | $0.00544 | +3.91% | ||
| Feb 18, 2024 | $0.00523 | +13.60% | ||
| Feb 17, 2024 | $0.00535 | -1.23% | ||
| Feb 16, 2024 | $0.00542 | -0.05% | ||
| Feb 15, 2024 | $0.00543 | +1.65% | ||
| Feb 14, 2024 | $0.0054 | +4.16% | ||
| Feb 13, 2024 | $0.00518 | +1.43% | ||
| Feb 9, 2024 | $0.00522 | +3.12% | ||
| Feb 8, 2024 | $0.00506 | +3.80% | ||
| Feb 3, 2024 | $0.00318 | +0.09% | ||
| Feb 2, 2024 | $0.00318 | -0.72% | ||
| Jan 30, 2024 | $0.00295 | +0.13% | ||
| Jan 29, 2024 | $0.00294 | +2.57% | ||
| Jan 23, 2024 | $0.00265 | -1.32% | ||
| Jan 22, 2024 | $0.00269 | -2.36% | ||
| Jan 16, 2024 | $0.00295 | +0.57% | ||
| Jan 15, 2024 | $0.00294 | +3.32% | ||