Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.00284
-2.57%
$737,232 $1
Jan 13, 2024 $0.00499
+0.00%
$-- $0
Jan 12, 2024 $0.00499
+0.00%
$1.29 million $0
Jan 5, 2024 $0.00301
-0.11%
$-- $9
Jan 4, 2024 $0.00301
-34.57%
$781,654 $9
Jan 3, 2024 $0.00461
-0.94%
$1.19 million $9,447
Dec 30, 2023 $0.00284
-1.18%
$-- $26
Dec 29, 2023 $0.00287
-1.30%
$744,365 $26
Dec 28, 2023 $0.00291
-0.53%
$754,147 $0
Dec 27, 2023 $0.0023
+0.00%
$-- $8
Dec 26, 2023 $0.0023
-53.05%
$596,760 $8
Dec 25, 2023 $0.0049
+64.77%
$1.27 million $5,892
Dec 24, 2023 $0.00298
+0.79%
$772,356 $8
Dec 23, 2023 $0.00295
-38.46%
$766,119 $17
Dec 22, 2023 $0.0048
+127.00%
$1.24 million $0
Dec 6, 2023 $0.00233
+0.04%
$-- $46
Dec 5, 2023 $0.00233
+0.00%
$604,281 $46
Dec 1, 2023 $0.00467
+1.61%
$1.21 million $2,221
Nov 30, 2023 $0.0046
-0.09%
$1.19 million $1,093
Nov 29, 2023 $0.00461
-0.91%
$1.2 million $4,495
Nov 28, 2023 $0.00466
+154.52%
$1.21 million $4,539
Nov 27, 2023 $0.00244
-1.51%
$-- $16
Nov 26, 2023 $0.00248
+0.00%
$642,241 $16
Nov 23, 2023 $0.012
+0.00%
$3.11 million $0.1
Nov 22, 2023 $0.0048
+6.95%
$1.24 million $4,034
Nov 21, 2023 $0.0045
-1.96%
$1.17 million $3,795
Nov 14, 2023 $0.00472
-1.01%
$-- $2,340
Nov 13, 2023 $0.00478
+0.69%
$1.24 million $2,368
Nov 12, 2023 $0.00244
-0.43%
$-- $0
Nov 11, 2023 $0.00245
+0.20%
$635,880 $0
Nov 9, 2023 $0.00236
+1.86%
$612,071 $16
Nov 8, 2023 $0.00232
+0.01%
$602,317 $16
Oct 29, 2023 $0.00233
+0.00%
$604,281 $1
Oct 28, 2023 $0.00233
+0.00%
$604,281 $1
Oct 24, 2023 $0.00214
+2.81%
$553,811 $21
Oct 23, 2023 $0.00207
+6.09%
$537,759 $21
Oct 11, 2023 $0.00391
+0.20%
$-- $19,679
Oct 10, 2023 $0.0039
-0.07%
$1.01 million $19,641
Oct 3, 2023 $0.00432
-0.77%
$1.12 million $3,092
Oct 2, 2023 $0.00435
-3.15%
$1.13 million $8,391
Sep 28, 2023 $0.00439
+1.14%
$-- $3,510
Sep 27, 2023 $0.00434
+0.26%
$1.13 million $3,472
Sep 23, 2023 $0.00248
+0.21%
$642,798 $1
Sep 22, 2023 $0.00244
+4.68%
$634,098 $1
Sep 21, 2023 $0.00233
-7.34%
$604,281 $0
Sep 20, 2023 $0.00251
-19.73%
$652,207 $0
Sep 19, 2023 $0.00313
-33.34%
$812,562 $1
Sep 18, 2023 $0.0047
-89.01%
$1.22 million $574
Sep 14, 2023 $0.0044
+0.69%
$-- $9
Sep 13, 2023 $0.00437
+0.80%
$1.13 million $9