Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $0.131
+5.50%
$-- $3.38 million
Jun 1, 2021 $0.124
-4.20%
$-- $3.26 million
May 30, 2021 $0.126
+11.91%
$-- $9.97 million
May 29, 2021 $0.112
-8.46%
$-- $4.17 million
May 28, 2021 $0.123
-17.16%
$-- $5.78 million
May 27, 2021 $0.148
+2.39%
$-- $15.57 million
May 26, 2021 $0.145
+9.35%
$-- $10.46 million
May 25, 2021 $0.132
+3.08%
$-- $6.23 million
May 24, 2021 $0.128
+20.14%
$-- $3.89 million
May 23, 2021 $0.107
-16.93%
$-- $9.16 million
May 22, 2021 $0.129
-4.77%
$-- $4.11 million
May 21, 2021 $0.135
-13.64%
$-- $5.4 million
May 20, 2021 $0.156
+5.88%
$-- $6.06 million
May 19, 2021 $0.148
-20.25%
$-- $7.24 million
May 18, 2021 $0.185
-0.38%
$-- $2.87 million
May 17, 2021 $0.186
-7.51%
$-- $4.43 million
May 16, 2021 $0.201
+1.22%
$-- $4.69 million
May 15, 2021 $0.198
-9.23%
$-- $4.2 million
May 14, 2021 $0.218
+8.59%
$-- $4.64 million
May 13, 2021 $0.201
-5.11%
$-- $6.55 million
May 12, 2021 $0.212
-13.52%
$-- $5.34 million
May 11, 2021 $0.245
+1.37%
$-- $5.9 million
May 10, 2021 $0.242
-10.40%
$-- $14.02 million
May 9, 2021 $0.27
+2.23%
$-- $6.95 million
May 8, 2021 $0.264
-5.18%
$-- $6.06 million
May 7, 2021 $0.278
+8.54%
$-- $16.6 million
May 6, 2021 $0.256
-5.03%
$-- $7.74 million
May 5, 2021 $0.27
+9.73%
$-- $7.68 million
May 4, 2021 $0.246
-13.98%
$-- $10.3 million
May 3, 2021 $0.286
+5.03%
$-- $13.46 million
May 2, 2021 $0.273
-1.93%
$-- $8.74 million
May 1, 2021 $0.278
+3.63%
$-- $12 million
Apr 30, 2021 $0.268
+5.93%
$-- $10.76 million
Apr 29, 2021 $0.253
-9.52%
$-- $12.88 million
Apr 28, 2021 $0.28
+3.65%
$-- $10.08 million
Apr 27, 2021 $0.27
-1.20%
$-- $12.58 million
Apr 26, 2021 $0.273
+28.39%
$-- $19.2 million
Apr 25, 2021 $0.213
-2.06%
$-- $5.19 million
Apr 24, 2021 $0.217
-5.28%
$-- $6.83 million
Apr 23, 2021 $0.229
-8.24%
$-- $11.09 million
Apr 22, 2021 $0.251
-9.35%
$-- $12.54 million
Apr 21, 2021 $0.276
-7.35%
$-- $7.34 million
Apr 20, 2021 $0.298
+2.79%
$-- $63.41 million
Apr 19, 2021 $0.29
-10.13%
$-- $18.67 million
Apr 18, 2021 $0.323
-11.10%
$-- $16.87 million
Apr 17, 2021 $0.363
-2.50%
$-- $17.7 million
Apr 16, 2021 $0.373
-8.10%
$-- $23.66 million
Apr 15, 2021 $0.406
+6.19%
$-- $36.56 million
Apr 14, 2021 $0.382
+6.94%
$-- $33.97 million
Apr 13, 2021 $0.357
+5.24%
$-- $24.26 million