Dusk Historical Data

DUSK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0559
-3.74%
$ -- $ 14.83 million
Dec 11, 2020 $ 0.0559
-7.14%
$ -- $ 29.1 million
Dec 10, 2020 $ 0.0608
+15.71%
$ -- $ 21.07 million
Dec 9, 2020 $ 0.0533
+15.11%
$ -- $ 3.84 million
Dec 8, 2020 $ 0.0468
-7.76%
$ -- $ 1.05 million
Dec 7, 2020 $ 0.0506
+1.97%
$ -- $ 788,449
Dec 6, 2020 $ 0.0495
-3.31%
$ -- $ 567,186
Dec 5, 2020 $ 0.0509
+1.40%
$ -- $ 557,681
Dec 4, 2020 $ 0.0494
-10.82%
$ -- $ 1.41 million
Dec 3, 2020 $ 0.0555
+8.57%
$ -- $ 2.25 million
Dec 2, 2020 $ 0.0515
+4.63%
$ -- $ 1.25 million
Dec 1, 2020 $ 0.0487
-2.44%
$ -- $ 1.65 million
Nov 30, 2020 $ 0.0494
-0.53%
$ -- $ 548,741
Nov 29, 2020 $ 0.0496
-0.66%
$ -- $ 521,122
Nov 28, 2020 $ 0.0499
+0.62%
$ -- $ 1.23 million
Nov 27, 2020 $ 0.0496
+8.08%
$ -- $ 2.68 million
Nov 26, 2020 $ 0.0459
-16.07%
$ -- $ 2.33 million
Nov 25, 2020 $ 0.0547
+0.87%
$ -- $ 2.92 million
Nov 24, 2020 $ 0.0542
-6.90%
$ -- $ 4.46 million
Nov 23, 2020 $ 0.0582
+9.39%
$ -- $ 4.91 million
Nov 22, 2020 $ 0.0533
+14.10%
$ -- $ 7.15 million
Nov 21, 2020 $ 0.0468
+6.65%
$ -- $ 1.75 million
Nov 20, 2020 $ 0.0439
+3.98%
$ -- $ 989,735
Nov 19, 2020 $ 0.0422
+0.88%
$ -- $ 419,209
Nov 18, 2020 $ 0.0418
-6.08%
$ -- $ 973,098
Nov 17, 2020 $ 0.0445
+3.15%
$ -- $ 1.1 million
Nov 16, 2020 $ 0.0432
+1.58%
$ -- $ 717,679
Nov 15, 2020 $ 0.0425
-2.86%
$ -- $ 541,040
Nov 14, 2020 $ 0.0438
-2.76%
$ -- $ 461,225
Nov 13, 2020 $ 0.045
+3.38%
$ -- $ 486,673
Nov 12, 2020 $ 0.0435
-4.01%
$ -- $ 672,300
Nov 11, 2020 $ 0.0453
-3.27%
$ -- $ 2.59 million
Nov 10, 2020 $ 0.0469
+1.69%
$ -- $ 2.69 million
Nov 9, 2020 $ 0.0461
-4.39%
$ -- $ 1.23 million
Nov 8, 2020 $ 0.0482
+4.69%
$ -- $ 960,267
Nov 7, 2020 $ 0.0461
-8.14%
$ -- $ 1.83 million
Nov 6, 2020 $ 0.0501
+5.17%
$ -- $ 809,019
Nov 5, 2020 $ 0.0476
+9.58%
$ -- $ 964,347
Nov 4, 2020 $ 0.0434
-1.91%
$ -- $ 804,600
Nov 3, 2020 $ 0.0443
-8.22%
$ -- $ 1.6 million
Nov 2, 2020 $ 0.0482
-9.39%
$ -- $ 2.31 million
Nov 1, 2020 $ 0.0532
+12.93%
$ -- $ 5.47 million
Oct 31, 2020 $ 0.0474
-1.76%
$ -- $ 3.73 million
Oct 30, 2020 $ 0.0483
+16.41%
$ -- $ 13.98 million
Oct 29, 2020 $ 0.0415
+10.91%
$ -- $ 1.06 million
Oct 28, 2020 $ 0.0374
-7.89%
$ -- $ 559,443
Oct 27, 2020 $ 0.0406
+5.48%
$ -- $ 857,173
Oct 26, 2020 $ 0.0385
-2.08%
$ -- $ 257,409
Oct 25, 2020 $ 0.0393
-1.53%
$ -- $ 126,199
Oct 24, 2020 $ 0.0399
-1.29%
$ -- $ 151,531