Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.339
-8.87%
$-- $14.25 million
Apr 11, 2021 $0.372
-2.92%
$-- $9.12 million
Apr 10, 2021 $0.384
-4.37%
$-- $18.39 million
Apr 9, 2021 $0.401
-5.54%
$-- $39.23 million
Apr 8, 2021 $0.425
+17.65%
$-- $21.22 million
Apr 7, 2021 $0.361
-12.39%
$-- $16.88 million
Apr 6, 2021 $0.412
+3.86%
$-- $20.58 million
Apr 5, 2021 $0.397
-2.00%
$-- $23.92 million
Apr 4, 2021 $0.405
+11.80%
$-- $16.28 million
Apr 3, 2021 $0.362
-8.80%
$-- $13.36 million
Apr 2, 2021 $0.397
-1.01%
$-- $15.62 million
Apr 1, 2021 $0.401
+1.84%
$-- $15.39 million
Mar 30, 2021 $0.388
-0.74%
$-- $21.85 million
Mar 29, 2021 $0.391
+10.71%
$-- $22.58 million
Mar 28, 2021 $0.353
-0.60%
$-- $14.57 million
Mar 27, 2021 $0.355
+1.30%
$-- $16.56 million
Mar 26, 2021 $0.351
+9.84%
$-- $14.77 million
Mar 25, 2021 $0.319
-2.45%
$-- $19.71 million
Mar 24, 2021 $0.327
-12.70%
$-- $21.58 million
Mar 23, 2021 $0.375
+10.54%
$-- $20.03 million
Mar 22, 2021 $0.339
-8.79%
$-- $18.02 million
Mar 21, 2021 $0.372
-1.99%
$-- $11.81 million
Mar 20, 2021 $0.38
-11.41%
$-- $23.81 million
Mar 19, 2021 $0.429
+6.08%
$-- $20.15 million
Mar 18, 2021 $0.404
+9.53%
$-- $48.85 million
Mar 17, 2021 $0.369
+12.71%
$-- $66.07 million
Mar 16, 2021 $0.327
+2.71%
$-- $30.76 million
Mar 15, 2021 $0.318
+5.23%
$-- $21.66 million
Mar 14, 2021 $0.303
+4.84%
$-- $15.67 million
Mar 13, 2021 $0.289
+1.63%
$-- $14.28 million
Mar 12, 2021 $0.284
-3.72%
$-- $13.08 million
Mar 11, 2021 $0.295
+1.35%
$-- $27.46 million
Mar 10, 2021 $0.292
+1.94%
$-- $24.77 million
Mar 9, 2021 $0.286
-3.81%
$-- $30.03 million
Mar 8, 2021 $0.297
+20.60%
$-- $45.02 million
Mar 7, 2021 $0.247
-3.34%
$-- $11.76 million
Mar 6, 2021 $0.255
+9.99%
$-- $20.48 million
Mar 5, 2021 $0.232
-1.16%
$-- $9.69 million
Mar 4, 2021 $0.235
-2.06%
$-- $11.41 million
Mar 3, 2021 $0.24
-1.45%
$-- $10.81 million
Mar 2, 2021 $0.243
+3.70%
$-- $22.52 million
Mar 1, 2021 $0.234
+23.53%
$-- $18.85 million
Feb 28, 2021 $0.19
-7.73%
$-- $13.11 million
Feb 27, 2021 $0.206
-1.95%
$-- $7.51 million
Feb 26, 2021 $0.21
-6.71%
$-- $13.62 million
Feb 25, 2021 $0.225
-6.59%
$-- $26.41 million
Feb 24, 2021 $0.241
+30.29%
$-- $45.69 million
Feb 23, 2021 $0.185
-24.73%
$-- $16.38 million
Feb 22, 2021 $0.246
-0.49%
$-- $20.32 million
Feb 21, 2021 $0.247
+9.26%
$-- $11.55 million