Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $0.226
-1.33%
$-- $12.89 million
Feb 19, 2021 $0.229
-7.54%
$-- $25.71 million
Feb 18, 2021 $0.248
+14.76%
$-- $26.51 million
Feb 17, 2021 $0.216
-2.65%
$-- $22.81 million
Feb 16, 2021 $0.222
+26.98%
$-- $60.83 million
Feb 15, 2021 $0.175
-8.86%
$-- $14.55 million
Feb 14, 2021 $0.191
+3.68%
$-- $25.98 million
Feb 13, 2021 $0.184
-1.20%
$-- $24.11 million
Feb 12, 2021 $0.186
+15.35%
$-- $21.39 million
Feb 11, 2021 $0.161
+12.05%
$-- $32.91 million
Feb 10, 2021 $0.144
+17.14%
$-- $24.44 million
Feb 9, 2021 $0.123
+23.54%
$-- $13.89 million
Feb 8, 2021 $0.0995
-1.84%
$-- $9.59 million
Feb 7, 2021 $0.102
+12.80%
$-- $12.75 million
Feb 6, 2021 $0.09
+0.17%
$-- $6.94 million
Feb 5, 2021 $0.0899
+6.91%
$-- $12.92 million
Feb 4, 2021 $0.0841
+4.74%
$-- $15.14 million
Feb 3, 2021 $0.0803
+8.89%
$-- $5.6 million
Feb 2, 2021 $0.0738
-0.76%
$-- $4.92 million
Feb 1, 2021 $0.0742
+2.60%
$-- $7.75 million
Jan 30, 2021 $0.0777
+11.04%
$-- $6.36 million
Jan 29, 2021 $0.07
+5.89%
$-- $4.86 million
Jan 28, 2021 $0.0662
+8.24%
$-- $3.2 million
Jan 27, 2021 $0.0611
-11.66%
$-- $2.14 million
Jan 26, 2021 $0.0692
+5.60%
$-- $2.77 million
Jan 24, 2021 $0.0713
+13.20%
$-- $4.37 million
Jan 23, 2021 $0.063
+3.46%
$-- $1.91 million
Jan 22, 2021 $0.061
+4.04%
$-- $2.34 million
Jan 21, 2021 $0.0587
-16.48%
$-- $3.14 million
Jan 20, 2021 $0.0703
+4.34%
$-- $7.06 million
Jan 19, 2021 $0.0674
+3.12%
$-- $3.08 million
Jan 18, 2021 $0.0654
+8.52%
$-- $3.89 million
Jan 17, 2021 $0.0603
-3.12%
$-- $2.75 million
Jan 16, 2021 $0.0622
+7.62%
$-- $3.8 million
Jan 15, 2021 $0.0578
-0.71%
$-- $3.44 million
Jan 14, 2021 $0.0582
+4.17%
$-- $2.24 million
Jan 13, 2021 $0.0559
+12.95%
$-- $2.89 million
Jan 12, 2021 $0.0495
-2.96%
$-- $997,182
Jan 11, 2021 $0.051
-11.96%
$-- $2.08 million
Jan 10, 2021 $0.058
-6.42%
$-- $3 million
Jan 9, 2021 $0.062
+8.26%
$-- $3.73 million
Jan 8, 2021 $0.0572
+4.58%
$-- $3.51 million
Jan 7, 2021 $0.0547
+5.83%
$-- $3.62 million
Jan 6, 2021 $0.0517
+8.62%
$-- $2.09 million
Jan 5, 2021 $0.0476
-2.95%
$-- $1.56 million
Jan 4, 2021 $0.0476
+1.63%
$-- $989,628
Jan 3, 2021 $0.0468
+2.98%
$-- $982,981
Jan 2, 2021 $0.0454
+3.58%
$-- $1.33 million
Jan 1, 2021 $0.0439
-2.29%
$-- $1.12 million
Dec 31, 2020 $0.045
+2.41%
$-- $1.21 million