Coinranking
Dusk Historical Data
DUSK
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2020 | $0.0205 | +4.13% | ||
| Apr 24, 2020 | $0.0197 | +4.55% | ||
| Apr 23, 2020 | $0.0188 | +1.43% | ||
| Apr 22, 2020 | $0.0185 | +3.73% | ||
| Apr 21, 2020 | $0.0179 | -0.64% | ||
| Apr 20, 2020 | $0.018 | -6.52% | ||
| Apr 19, 2020 | $0.0192 | -4.11% | ||
| Apr 18, 2020 | $0.0201 | +5.26% | ||
| Apr 17, 2020 | $0.0191 | +1.67% | ||
| Apr 16, 2020 | $0.0188 | +7.49% | ||
| Apr 15, 2020 | $0.0174 | -5.86% | ||
| Apr 14, 2020 | $0.0185 | +5.02% | ||
| Apr 13, 2020 | $0.0176 | -3.09% | ||
| Apr 12, 2020 | $0.0182 | +2.77% | ||
| Apr 11, 2020 | $0.0177 | +0.50% | ||
| Apr 10, 2020 | $0.0176 | -12.47% | ||
| Apr 9, 2020 | $0.0202 | -1.33% | ||
| Apr 8, 2020 | $0.0204 | +4.02% | ||
| Apr 7, 2020 | $0.0196 | -1.44% | ||
| Apr 6, 2020 | $0.0199 | +6.33% | ||
| Apr 5, 2020 | $0.0187 | +0.39% | ||
| Apr 4, 2020 | $0.0187 | +1.50% | ||
| Apr 3, 2020 | $0.0184 | +0.38% | ||
| Apr 2, 2020 | $0.0183 | +0.27% | ||
| Apr 1, 2020 | $0.0183 | +0.56% | ||
| Mar 31, 2020 | $0.0182 | +3.97% | ||
| Mar 30, 2020 | $0.0175 | +7.47% | ||
| Mar 29, 2020 | $0.0163 | -7.16% | ||
| Mar 28, 2020 | $0.0175 | -5.71% | ||
| Mar 27, 2020 | $0.0186 | +3.01% | ||
| Mar 26, 2020 | $0.0181 | +4.11% | ||
| Mar 25, 2020 | $0.0174 | +0.15% | ||
| Mar 24, 2020 | $0.0173 | -0.36% | ||
| Mar 23, 2020 | $0.0174 | +11.00% | ||
| Mar 22, 2020 | $0.0157 | -9.80% | ||
| Mar 21, 2020 | $0.0174 | -0.17% | ||
| Mar 20, 2020 | $0.0174 | +0.56% | ||
| Mar 19, 2020 | $0.0173 | +21.36% | ||
| Mar 18, 2020 | $0.0142 | -2.51% | ||
| Mar 17, 2020 | $0.0146 | +3.38% | ||
| Mar 16, 2020 | $0.0141 | -12.01% | ||
| Mar 15, 2020 | $0.0161 | -1.42% | ||
| Mar 14, 2020 | $0.0163 | -6.31% | ||
| Mar 13, 2020 | $0.0174 | +15.88% | ||
| Mar 12, 2020 | $0.015 | -55.97% | ||
| Mar 11, 2020 | $0.0341 | +0.41% | ||
| Mar 10, 2020 | $0.034 | +1.45% | ||
| Mar 9, 2020 | $0.0335 | +3.38% | ||
| Mar 8, 2020 | $0.0324 | -14.43% | ||
| Mar 7, 2020 | $0.0379 | -7.95% | ||