Coinranking
Dusk Historical Data
DUSK
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2020 | $0.0411 | +1.68% | ||
| Mar 5, 2020 | $0.0404 | +5.34% | ||
| Mar 4, 2020 | $0.0384 | +3.91% | ||
| Mar 3, 2020 | $0.0369 | +0.65% | ||
| Mar 2, 2020 | $0.0367 | +4.42% | ||
| Mar 1, 2020 | $0.0351 | +1.73% | ||
| Feb 29, 2020 | $0.0345 | -3.33% | ||
| Feb 28, 2020 | $0.0357 | -3.79% | ||
| Feb 27, 2020 | $0.0371 | +6.27% | ||
| Feb 26, 2020 | $0.0349 | -7.74% | ||
| Feb 25, 2020 | $0.0378 | -15.02% | ||
| Feb 24, 2020 | $0.0445 | -0.90% | ||
| Feb 23, 2020 | $0.0449 | +10.85% | ||
| Feb 22, 2020 | $0.0405 | -0.05% | ||
| Feb 21, 2020 | $0.0406 | +3.81% | ||
| Feb 20, 2020 | $0.0391 | -3.98% | ||
| Feb 19, 2020 | $0.0407 | -5.00% | ||
| Feb 18, 2020 | $0.0429 | +1.33% | ||
| Feb 17, 2020 | $0.0423 | -2.25% | ||
| Feb 16, 2020 | $0.0433 | -7.72% | ||
| Feb 15, 2020 | $0.0469 | -8.95% | ||
| Feb 14, 2020 | $0.0515 | +2.44% | ||
| Feb 13, 2020 | $0.0503 | -10.15% | ||
| Feb 12, 2020 | $0.056 | +7.61% | ||
| Feb 11, 2020 | $0.052 | +16.10% | ||
| Feb 10, 2020 | $0.0448 | +2.08% | ||
| Feb 9, 2020 | $0.0439 | +3.13% | ||
| Feb 8, 2020 | $0.0426 | -6.77% | ||
| Feb 7, 2020 | $0.0456 | +5.26% | ||
| Feb 6, 2020 | $0.0434 | +7.99% | ||
| Feb 5, 2020 | $0.0402 | -1.01% | ||
| Feb 4, 2020 | $0.0406 | +4.89% | ||
| Feb 3, 2020 | $0.0387 | +5.58% | ||
| Feb 2, 2020 | $0.0366 | +2.44% | ||
| Feb 1, 2020 | $0.0357 | -0.75% | ||
| Jan 31, 2020 | $0.036 | +0.15% | ||
| Jan 30, 2020 | $0.036 | +3.41% | ||
| Jan 29, 2020 | $0.0348 | -3.84% | ||
| Jan 28, 2020 | $0.0362 | -0.08% | ||
| Jan 27, 2020 | $0.0362 | -1.17% | ||
| Jan 26, 2020 | $0.0366 | -0.95% | ||
| Jan 25, 2020 | $0.037 | +3.00% | ||
| Jan 24, 2020 | $0.0359 | -3.10% | ||
| Jan 23, 2020 | $0.0371 | -2.99% | ||
| Jan 22, 2020 | $0.0382 | -0.27% | ||
| Jan 21, 2020 | $0.0383 | +3.34% | ||
| Jan 20, 2020 | $0.0371 | -1.46% | ||
| Jan 19, 2020 | $0.0376 | -5.29% | ||
| Jan 18, 2020 | $0.0397 | -0.79% | ||
| Jan 17, 2020 | $0.04 | +5.27% | ||